Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -5.00% | 0.0076 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.0076 | 0.008 |
BMXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.008 | 0.0066 | 0.0079237 | 100,782 | -0.0002 | -2.56% |
| 1 Month | 0.0076 | 0.01062 | 0.0066 | 0.008032 | 586,712 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.01062 | 0.0066 | 0.0078241 | 483,255 | -0.0014 | -15.56% |
| 6 Months | 0.0126 | 0.0595 | 0.0066 | 0.0122067 | 305,630 | -0.005 | -39.68% |
| 1 Year | 1.00 | 1.20 | 0.0066 | 0.0164615 | 182,079 | -0.9924 | -99.24% |
| 3 Years | 0.88 | 728.00 | 0.0066 | 0.6722777 | 3,354,102 | -0.8724 | -99.14% |
| 5 Years | 0.08 | 728.00 | 0.0004 | 0.7139853 | 15,274,227 | -0.0724 | -90.50% |
BMXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0076 | -0.0004 | -5.00% | 0.008 | 0.008 | 0.007 | 363,055 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 77,946 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 36,665 |
| Apr 22 2024 | 0.008 | 0.0001 | 1.27% | 0.008 | 0.008 | 0.008 | 53,638 |
| Apr 19 2024 | 0.0079 | 0.0001 | 1.28% | 0.0066 | 0.008 | 0.0066 | 286,647 |
| Apr 18 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0072 | 49,015 |
| Apr 17 2024 | 0.0078 | -0.0002 | -2.50% | 0.0074 | 0.008 | 0.0074 | 224,024 |
| Apr 16 2024 | 0.008 | 0.0004 | 5.26% | 0.0076 | 0.008 | 0.0073 | 351,456 |
| Apr 15 2024 | 0.0076 | -0.0002 | -2.56% | 0.0076 | 0.0076 | 0.0073 | 220,000 |
| Apr 12 2024 | 0.0078 | 0.0003 | 4.00% | 0.0095 | 0.0095 | 0.0071 | 633,440 |
| Apr 11 2024 | 0.0075 | 0.0003 | 4.17% | 0.0076 | 0.008 | 0.0066 | 1,194,001 |
| Apr 10 2024 | 0.0072 | -0.0008 | -10.00% | 0.0076 | 0.008 | 0.0072 | 128,500 |
| Apr 09 2024 | 0.008 | -0.0001 | -1.23% | 0.00832 | 0.01 | 0.0072 | 731,283 |
| Apr 08 2024 | 0.0081 | 0.00 | 0.00% | 0.0082 | 0.01062 | 0.0081 | 89,000 |
| Apr 05 2024 | 0.0081 | -0.001 | -10.99% | 0.0082 | 0.0082 | 0.007 | 181,001 |
| Apr 04 2024 | 0.0091 | 0.0011 | 13.75% | 0.008 | 0.0092 | 0.0067 | 1,515,582 |
| Apr 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 214,135 |
| Apr 02 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.01 | 0.007 | 3,999,650 |
| Apr 01 2024 | 0.009 | 0.0015 | 20.00% | 0.0077 | 0.01 | 0.0077 | 160,845 |
| Mar 28 2024 | 0.0075 | -0.0001 | -1.32% | 0.0076 | 0.0106 | 0.0074 | 1,000,700 |
| Mar 27 2024 | 0.0076 | 0.0001 | 1.33% | 0.0077 | 0.0078 | 0.0075 | 684,001 |
| Mar 26 2024 | 0.0075 | 0.0001 | 1.35% | 0.0098 | 0.01 | 0.0074 | 822,769 |
