Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0076 | 0.0074 | 0.0106 | 0.0076 | 0.0076 |
BMXC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0098 | 0.0106 | 0.0074 | 0.0074378 | 1,932,129 | -0.0022 | -22.45% |
1 Month | 0.008 | 0.0106 | 0.0074 | 0.0074878 | 633,675 | -0.0004 | -5.00% |
3 Months | 0.00875 | 0.0595 | 0.0074 | 0.0162167 | 309,151 | -0.00115 | -13.14% |
6 Months | 0.0135 | 0.0595 | 0.0074 | 0.016058 | 201,412 | -0.0059 | -43.70% |
1 Year | 0.505 | 1.20 | 0.0074 | 0.0219423 | 120,709 | -0.4974 | -98.50% |
3 Years | 0.996 | 728.00 | 0.0074 | 0.7434009 | 4,037,372 | -0.9884 | -99.24% |
5 Years | 0.12 | 728.00 | 0.0004 | 0.6948602 | 15,828,695 | -0.1124 | -93.67% |
BMXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0075 | -0.0001 | -1.32% | 0.0076 | 0.0106 | 0.0074 | 1,000,700 |
Mar 27 2024 | 0.0076 | 0.0001 | 1.33% | 0.0077 | 0.0078 | 0.0075 | 684,001 |
Mar 26 2024 | 0.0075 | 0.0001 | 1.35% | 0.0098 | 0.01 | 0.0074 | 822,769 |
Mar 25 2024 | 0.0074 | -0.0003 | -3.90% | 0.0098 | 0.0098 | 0.0074 | 4,289,617 |
Mar 22 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Mar 21 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Mar 20 2024 | 0.0077 | -0.0021 | -21.43% | 0.0081 | 0.0081 | 0.0077 | 142,601 |
Mar 19 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Mar 18 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Mar 15 2024 | 0.0098 | 0.00128 | 14.96% | 0.0098 | 0.0098 | 0.0098 | 9,001 |
Mar 14 2024 | 0.008525 | 0.00 | 0.00% | 0.008525 | 0.008525 | 0.008525 | 0 |
Mar 13 2024 | 0.008525 | -0.00128 | -13.01% | 0.008525 | 0.008525 | 0.008525 | 3,002 |
Mar 12 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 24,785 |
Mar 11 2024 | 0.0098 | 0.0014 | 16.67% | 0.0098 | 0.0098 | 0.0098 | 2,501 |
Mar 08 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
Mar 07 2024 | 0.0084 | 0.0007 | 9.09% | 0.0084 | 0.0084 | 0.0084 | 3,000 |
Mar 06 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Mar 05 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Mar 04 2024 | 0.0077 | 0.0001 | 1.32% | 0.0076 | 0.0077 | 0.0076 | 589,150 |
Mar 01 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Feb 29 2024 | 0.0076 | 0.0001 | 1.33% | 0.008 | 0.008 | 0.0076 | 400,001 |