ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BMXC Bemax Inc (PK)

0.0076
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bemax Inc (PK) BMXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0076 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0076 0.0074 0.0106 0.0076 0.0076
more quote information »

BMXC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00980.01060.00740.00743781,932,129-0.0022-22.45%
1 Month0.0080.01060.00740.0074878633,675-0.0004-5.00%
3 Months0.008750.05950.00740.0162167309,151-0.00115-13.14%
6 Months0.01350.05950.00740.016058201,412-0.0059-43.70%
1 Year0.5051.200.00740.0219423120,709-0.4974-98.50%
3 Years0.996728.000.00740.74340094,037,372-0.9884-99.24%
5 Years0.12728.000.00040.694860215,828,695-0.1124-93.67%

BMXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0075 -0.0001 -1.32% 0.0076 0.0106 0.0074 1,000,700
Mar 27 2024 0.0076 0.0001 1.33% 0.0077 0.0078 0.0075 684,001
Mar 26 2024 0.0075 0.0001 1.35% 0.0098 0.01 0.0074 822,769
Mar 25 2024 0.0074 -0.0003 -3.90% 0.0098 0.0098 0.0074 4,289,617
Mar 22 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Mar 21 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Mar 20 2024 0.0077 -0.0021 -21.43% 0.0081 0.0081 0.0077 142,601
Mar 19 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Mar 18 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Mar 15 2024 0.0098 0.00128 14.96% 0.0098 0.0098 0.0098 9,001
Mar 14 2024 0.008525 0.00 0.00% 0.008525 0.008525 0.008525 0
Mar 13 2024 0.008525 -0.00128 -13.01% 0.008525 0.008525 0.008525 3,002
Mar 12 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 24,785
Mar 11 2024 0.0098 0.0014 16.67% 0.0098 0.0098 0.0098 2,501
Mar 08 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
Mar 07 2024 0.0084 0.0007 9.09% 0.0084 0.0084 0.0084 3,000
Mar 06 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Mar 05 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Mar 04 2024 0.0077 0.0001 1.32% 0.0076 0.0077 0.0076 589,150
Mar 01 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Feb 29 2024 0.0076 0.0001 1.33% 0.008 0.008 0.0076 400,001
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock