Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0007 | 0.0005 |
APTY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00045 | 0.0007 | 0.0004 | 0.0005594 | 10,310,123 | 0.00015 | 33.33% |
1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0005286 | 4,219,672 | 0.0001 | 20.00% |
3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0006425 | 6,360,382 | 0.00 | 0.00% |
6 Months | 0.00089 | 0.0011 | 0.0004 | 0.0006899 | 5,281,975 | -0.00029 | -32.58% |
1 Year | 0.0008 | 0.002 | 0.0004 | 0.0008312 | 4,364,981 | -0.0002 | -25.00% |
3 Years | 0.00165 | 0.03 | 0.0004 | 0.0096936 | 15,868,827 | -0.00105 | -63.64% |
5 Years | 0.0006 | 0.03 | 0.000001 | 0.0047982 | 21,580,250 | 0.00 | 0.00% |
APTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 8,611,998 |
Apr 24 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0007 | 0.0004 | 36,771,310 |
Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,098,339 |
Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,378,966 |
Apr 19 2024 | 0.0004 | -0.0001 | -20.00% | 0.00045 | 0.00045 | 0.0004 | 2,690,000 |
Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 384,500 |
Apr 17 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 2,583,000 |
Apr 16 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.00044 | 0.0004 | 1,370,000 |
Apr 15 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0006 | 0.0004 | 4,117,930 |
Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,151,463 |
Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 0.0005 | 2,516,037 |
Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.00044 | 0.00054 | 0.00044 | 10,566,620 |
Apr 09 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 501 |
Apr 08 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 505,000 |
Apr 05 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 736,000 |
Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 625,000 |
Apr 03 2024 | 0.0004 | -0.00005 | -11.11% | 0.00047 | 0.00047 | 0.0004 | 1,012,111 |
Apr 02 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 0.0004 | 1,205,000 |
Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,850,000 |
Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 10,000 |
Mar 27 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 7,369,120 |
Mar 26 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 427,643 |