Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | OKEX | 235,924,633 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.174 | 6.09% | 3.03 | 3.03 | 3.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 3.04 | 2.84 | 2.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:39:27 | 6.74 | 3.03 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2.86 | 0.050 | 1.96% | 2.80 | 2.92 | 2.80 | 341,075.00 |
| Jun 14 2024 | 2.80 | 0.040 | 1.52% | 2.76 | 2.99 | 2.68 | 773,927.00 |
| Jun 13 2024 | 2.76 | -0.160 | -5.38% | 2.91 | 2.93 | 2.72 | 237,893.00 |
| Jun 12 2024 | 2.92 | 0.090 | 3.00% | 2.83 | 3.01 | 2.73 | 386,739.00 |
| Jun 11 2024 | 2.83 | -0.170 | -5.76% | 3.00 | 3.02 | 2.76 | 392,987.00 |
| Jun 10 2024 | 3.00 | -0.090 | -3.00% | 3.09 | 3.09 | 2.95 | 334,113.00 |
| Jun 09 2024 | 3.10 | 0.050 | 1.67% | 3.05 | 3.15 | 3.03 | 277,406.00 |
| Jun 08 2024 | 3.05 | -0.290 | -8.58% | 3.30 | 3.36 | 3.01 | 752,965.00 |
| Jun 07 2024 | 3.33 | 0.010 | 0.42% | 3.32 | 3.90 | 3.00 | 2,987,589.00 |
| Jun 06 2024 | 3.32 | -0.050 | -1.43% | 3.36 | 3.39 | 3.25 | 157,704.00 |
| Jun 05 2024 | 3.37 | 0.050 | 1.48% | 3.32 | 3.38 | 3.29 | 226,562.00 |
| Jun 04 2024 | 3.32 | 0.100 | 3.04% | 3.23 | 3.33 | 3.20 | 162,487.00 |
| Jun 03 2024 | 3.22 | -0.030 | -1.01% | 3.24 | 3.33 | 3.21 | 186,026.00 |
| Jun 02 2024 | 3.25 | -0.080 | -2.52% | 3.34 | 3.38 | 3.20 | 152,771.00 |
| Jun 01 2024 | 3.34 | -0.120 | -3.39% | 3.46 | 3.46 | 3.32 | 153,646.00 |
| May 31 2024 | 3.45 | 0.060 | 1.83% | 3.38 | 3.46 | 3.33 | 184,936.00 |
| May 30 2024 | 3.39 | -0.100 | -2.84% | 3.48 | 3.57 | 3.38 | 451,312.00 |
| May 29 2024 | 3.49 | 0.080 | 2.32% | 3.42 | 3.63 | 3.38 | 755,563.00 |
| May 28 2024 | 3.41 | -0.140 | -3.81% | 3.54 | 3.55 | 3.37 | 389,648.00 |
| May 27 2024 | 3.55 | 0.110 | 3.32% | 3.43 | 3.65 | 3.41 | 605,938.00 |
| May 26 2024 | 3.43 | -0.100 | -2.72% | 3.53 | 3.56 | 3.39 | 112,589.00 |
| May 25 2024 | 3.53 | -0.080 | -2.22% | 3.63 | 3.74 | 3.49 | 775,581.00 |
| May 24 2024 | 3.61 | 0.260 | 7.89% | 3.34 | 3.73 | 3.30 | 1,191,899.00 |
| May 23 2024 | 3.34 | -0.250 | -7.03% | 3.62 | 3.67 | 3.17 | 940,771.00 |
| May 22 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| May 21 2024 | 3.60 | -0.030 | -0.75% | 3.63 | 3.67 | 3.54 | 744,051.00 |
| May 20 2024 | 3.62 | 0.180 | 5.17% | 3.45 | 3.65 | 3.38 | 479,776.00 |
| May 19 2024 | 3.45 | -0.150 | -4.06% | 3.59 | 3.63 | 3.41 | 401,886.00 |
| May 18 2024 | 3.59 | -0.020 | -0.66% | 3.61 | 3.75 | 3.56 | 837,449.00 |
| May 17 2024 | 3.62 | 0.020 | 0.50% | 3.59 | 3.72 | 3.54 | 710,308.00 |
| May 16 2024 | 3.60 | -0.070 | -1.96% | 3.66 | 3.82 | 3.45 | 1,146,823.00 |
