Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | OKEX | 2,482,192,057 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.076 | -4.24% | 1.72 | 1.72 | 1.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.79 | 1.82 | 1.71 | 1.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:18:56 | 191.88 | 1.72 | UST |
STXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.79 | 0.200 | 12.75% | 1.60 | 1.80 | 1.58 | 6,620,055.00 |
| Jun 24 2024 | 1.59 | 0.00 | -0.13% | 1.60 | 1.61 | 1.47 | 4,741,583.00 |
| Jun 23 2024 | 1.59 | -0.060 | -3.86% | 1.65 | 1.69 | 1.59 | 2,028,616.00 |
| Jun 22 2024 | 1.66 | 0.050 | 3.30% | 1.60 | 1.67 | 1.57 | 3,580,269.00 |
| Jun 21 2024 | 1.60 | -0.040 | -2.42% | 1.65 | 1.69 | 1.59 | 3,953,439.00 |
| Jun 20 2024 | 1.64 | 0.00 | 0.26% | 1.63 | 1.75 | 1.62 | 4,692,965.00 |
| Jun 19 2024 | 1.64 | 0.030 | 1.63% | 1.61 | 1.73 | 1.59 | 6,080,036.00 |
| Jun 18 2024 | 1.61 | -0.140 | -8.03% | 1.76 | 1.76 | 1.49 | 9,028,396.00 |
| Jun 17 2024 | 1.75 | -0.150 | -7.84% | 1.90 | 1.92 | 1.68 | 5,689,738.00 |
| Jun 16 2024 | 1.90 | -0.040 | -1.98% | 1.95 | 1.98 | 1.89 | 3,894,618.00 |
| Jun 15 2024 | 1.94 | 0.010 | 0.74% | 1.92 | 1.97 | 1.87 | 3,716,802.00 |
| Jun 14 2024 | 1.93 | -0.140 | -6.76% | 2.07 | 2.11 | 1.86 | 6,364,745.00 |
| Jun 13 2024 | 2.07 | -0.320 | -13.25% | 2.38 | 2.40 | 2.05 | 8,220,547.00 |
| Jun 12 2024 | 2.38 | 0.190 | 8.81% | 2.19 | 2.47 | 2.12 | 8,072,862.00 |
| Jun 11 2024 | 2.19 | -0.040 | -1.58% | 2.22 | 2.24 | 2.05 | 6,741,316.00 |
| Jun 10 2024 | 2.22 | -0.040 | -1.72% | 2.26 | 2.31 | 2.15 | 4,064,586.00 |
| Jun 09 2024 | 2.26 | 0.020 | 0.96% | 2.24 | 2.33 | 2.18 | 3,887,346.00 |
| Jun 08 2024 | 2.24 | 0.080 | 3.79% | 2.15 | 2.36 | 2.14 | 5,246,740.00 |
| Jun 07 2024 | 2.16 | -0.140 | -6.29% | 2.31 | 2.51 | 2.05 | 9,059,270.00 |
| Jun 06 2024 | 2.30 | -0.100 | -4.11% | 2.40 | 2.46 | 2.25 | 5,200,934.00 |
| Jun 05 2024 | 2.40 | 0.250 | 11.51% | 2.15 | 2.44 | 2.12 | 9,115,984.00 |
| Jun 04 2024 | 2.16 | 0.270 | 14.12% | 1.89 | 2.16 | 1.88 | 5,593,347.00 |
| Jun 03 2024 | 1.89 | 0.060 | 3.43% | 1.82 | 1.97 | 1.81 | 2,808,547.00 |
| Jun 02 2024 | 1.83 | -0.010 | -0.66% | 1.84 | 1.89 | 1.81 | 1,395,606.00 |
| Jun 01 2024 | 1.84 | 0.010 | 0.45% | 1.83 | 1.85 | 1.80 | 1,793,836.00 |
| May 31 2024 | 1.83 | -0.090 | -4.50% | 1.91 | 1.96 | 1.80 | 3,236,082.00 |
| May 30 2024 | 1.92 | -0.020 | -0.96% | 1.93 | 2.01 | 1.88 | 4,356,179.00 |
| May 29 2024 | 1.93 | -0.050 | -2.47% | 1.99 | 2.01 | 1.93 | 2,700,504.00 |
| May 28 2024 | 1.98 | -0.090 | -4.46% | 2.08 | 2.10 | 1.95 | 4,416,178.00 |
| May 27 2024 | 2.08 | 0.100 | 5.20% | 1.97 | 2.15 | 1.97 | 3,407,630.00 |
| May 26 2024 | 1.97 | -0.020 | -1.08% | 1.99 | 2.04 | 1.95 | 2,132,010.00 |
| May 25 2024 | 2.00 | 0.020 | 0.98% | 1.98 | 2.01 | 1.96 | 2,488,607.00 |
