Register for real-time alerts, custom portfolio, and market moversNMRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 18.97 | -0.210 | -1.09% | 19.15 | 19.40 | 18.51 | 5,344.00 |
| Jun 20 2024 | 19.18 | 0.450 | 2.40% | 18.60 | 20.23 | 18.55 | 24,628.00 |
| Jun 19 2024 | 18.73 | 1.02 | 5.76% | 17.64 | 18.73 | 17.49 | 6,592.00 |
| Jun 18 2024 | 17.71 | -1.94 | -9.87% | 19.71 | 19.71 | 16.78 | 21,542.00 |
| Jun 17 2024 | 19.65 | -2.61 | -11.73% | 22.38 | 22.44 | 19.55 | 18,013.00 |
| Jun 16 2024 | 22.26 | 0.270 | 1.23% | 21.90 | 22.50 | 21.52 | 1,798.00 |
| Jun 15 2024 | 21.99 | 0.010 | 0.05% | 21.98 | 22.44 | 21.75 | 2,434.00 |
| Jun 14 2024 | 21.98 | -0.550 | -2.44% | 22.57 | 23.13 | 20.95 | 7,502.00 |
| Jun 13 2024 | 22.53 | -1.30 | -5.46% | 23.75 | 24.00 | 22.30 | 4,600.00 |
| Jun 12 2024 | 23.83 | 0.910 | 3.97% | 23.02 | 24.65 | 22.37 | 11,772.00 |
| Jun 11 2024 | 22.92 | -0.900 | -3.78% | 23.88 | 24.15 | 22.30 | 11,150.00 |
| Jun 10 2024 | 23.82 | -1.03 | -4.14% | 24.81 | 24.93 | 23.79 | 5,295.00 |
| Jun 09 2024 | 24.85 | 0.580 | 2.39% | 24.32 | 25.16 | 23.80 | 6,371.00 |
| Jun 08 2024 | 24.27 | -1.32 | -5.16% | 25.45 | 25.93 | 24.06 | 4,368.00 |
| Jun 07 2024 | 25.59 | -2.42 | -8.64% | 28.08 | 28.55 | 23.60 | 15,952.00 |
| Jun 06 2024 | 28.01 | -0.550 | -1.93% | 28.66 | 28.72 | 27.72 | 2,032.00 |
| Jun 05 2024 | 28.56 | -0.230 | -0.80% | 28.86 | 29.26 | 28.17 | 4,582.00 |
| Jun 04 2024 | 28.79 | 1.38 | 5.03% | 27.62 | 28.81 | 27.46 | 7,441.00 |
| Jun 03 2024 | 27.41 | 0.510 | 1.90% | 26.94 | 28.02 | 26.66 | 4,873.00 |
| Jun 02 2024 | 26.90 | -0.430 | -1.57% | 27.33 | 27.65 | 26.61 | 2,759.00 |
| Jun 01 2024 | 27.33 | -0.370 | -1.34% | 27.69 | 27.72 | 27.12 | 4,598.00 |
| May 31 2024 | 27.70 | -0.220 | -0.79% | 27.59 | 28.41 | 26.95 | 6,575.00 |
| May 30 2024 | 27.92 | -0.310 | -1.10% | 28.36 | 29.85 | 27.88 | 10,381.00 |
| May 29 2024 | 28.23 | -1.35 | -4.56% | 29.48 | 30.19 | 28.23 | 4,275.00 |
| May 28 2024 | 29.58 | -0.250 | -0.84% | 29.88 | 29.88 | 28.37 | 4,812.00 |
| May 27 2024 | 29.83 | 1.58 | 5.59% | 28.36 | 30.06 | 28.35 | 5,597.00 |
| May 26 2024 | 28.25 | -0.420 | -1.46% | 28.75 | 28.84 | 27.99 | 3,020.00 |
| May 25 2024 | 28.67 | 0.630 | 2.25% | 28.06 | 28.78 | 28.01 | 3,772.00 |
| May 24 2024 | 28.04 | -0.190 | -0.67% | 28.25 | 28.66 | 26.95 | 3,066.00 |
| May 23 2024 | 28.23 | -1.47 | -4.95% | 29.61 | 29.80 | 26.70 | 10,638.00 |
| May 22 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0.00 |
| May 21 2024 | 29.70 | 0.260 | 0.88% | 29.40 | 30.26 | 28.69 | 12,997.00 |
| May 20 2024 | 29.44 | 3.18 | 12.11% | 26.33 | 29.50 | 25.80 | 17,317.00 |
| May 19 2024 | 26.26 | -1.53 | -5.51% | 27.70 | 28.11 | 26.17 | 3,973.00 |
| May 18 2024 | 27.79 | 0.830 | 3.08% | 26.99 | 28.26 | 26.99 | 4,093.00 |
| May 17 2024 | 26.96 | 0.040 | 0.15% | 26.98 | 27.68 | 26.50 | 3,647.00 |
| May 16 2024 | 26.92 | 2.66 | 10.96% | 27.85 | 27.97 | 26.65 | 5,756.00 |
| May 15 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
| May 14 2024 | 24.26 | -1.94 | -7.40% | 26.12 | 26.49 | 24.19 | 9,435.00 |
| May 13 2024 | 26.20 | -0.890 | -3.29% | 27.09 | 28.36 | 25.21 | 22,712.00 |
| May 12 2024 | 27.09 | 1.08 | 4.15% | 26.12 | 28.76 | 25.52 | 26,535.00 |
| May 11 2024 | 26.01 | -0.030 | -0.12% | 26.02 | 26.69 | 25.84 | 5,380.00 |
| May 10 2024 | 26.04 | -1.17 | -4.30% | 27.10 | 29.09 | 25.56 | 19,514.00 |
| May 09 2024 | 27.21 | 0.940 | 3.58% | 26.24 | 27.76 | 25.45 | 4,787.00 |
| May 08 2024 | 26.27 | -0.420 | -1.57% | 26.62 | 27.18 | 26.07 | 5,253.00 |
| May 07 2024 | 26.69 | 0.060 | 0.23% | 27.12 | 27.86 | 26.52 | 5,989.00 |
| May 06 2024 | 26.63 | 0.00 | 0.00% | 26.63 | 26.63 | 26.63 | 0.00 |
| May 05 2024 | 26.63 | 1.54 | 6.14% | 25.11 | 27.23 | 24.47 | 13,743.00 |
| May 04 2024 | 25.09 | 0.040 | 0.16% | 25.07 | 25.63 | 24.70 | 10,529.00 |
| May 03 2024 | 25.05 | 1.54 | 6.55% | 23.55 | 25.54 | 23.42 | 8,883.00 |
| May 02 2024 | 23.51 | 0.110 | 0.47% | 23.45 | 23.92 | 22.56 | 2,965.00 |
| May 01 2024 | 23.40 | 0.790 | 3.49% | 22.60 | 23.66 | 21.19 | 7,405.00 |
| Apr 30 2024 | 22.61 | -1.27 | -5.32% | 23.75 | 24.07 | 21.52 | 6,887.00 |
| Apr 29 2024 | 23.88 | -1.17 | -4.67% | 25.13 | 25.23 | 23.00 | 8,635.00 |
| Apr 28 2024 | 25.05 | -0.830 | -3.21% | 25.84 | 26.38 | 24.96 | 6,250.00 |
| Apr 27 2024 | 25.88 | 0.480 | 1.89% | 25.51 | 26.06 | 24.28 | 4,141.00 |
| Apr 26 2024 | 25.40 | -1.02 | -3.86% | 26.62 | 26.64 | 25.23 | 4,961.00 |
| Apr 25 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0.00 |
| Apr 24 2024 | 26.42 | -1.16 | -4.21% | 27.65 | 29.15 | 25.99 | 9,797.00 |
| Apr 23 2024 | 27.58 | 0.190 | 0.69% | 27.42 | 28.28 | 26.69 | 9,930.00 |
| Apr 22 2024 | 27.39 | 0.740 | 2.78% | 26.72 | 27.70 | 26.61 | 4,357.00 |
| Apr 21 2024 | 26.65 | -1.05 | -3.79% | 27.54 | 27.95 | 26.06 | 3,643.00 |
| Apr 20 2024 | 27.70 | 2.51 | 9.96% | 25.23 | 28.10 | 24.81 | 8,087.00 |
| Apr 19 2024 | 25.19 | 0.340 | 1.37% | 24.79 | 25.88 | 22.57 | 10,769.00 |
| Apr 18 2024 | 24.85 | 1.42 | 6.06% | 23.63 | 25.02 | 22.69 | 6,305.00 |
| Apr 17 2024 | 23.43 | -0.690 | -2.86% | 23.98 | 24.42 | 22.60 | 7,439.00 |
| Apr 16 2024 | 24.12 | 0.730 | 3.12% | 23.24 | 24.44 | 22.37 | 10,715.00 |
| Apr 15 2024 | 23.39 | -1.46 | -5.88% | 24.65 | 25.66 | 22.49 | 13,853.00 |
| Apr 14 2024 | 24.85 | 2.37 | 10.54% | 22.43 | 25.13 | 21.16 | 27,034.00 |
| Apr 13 2024 | 22.48 | -4.51 | -16.71% | 26.77 | 27.34 | 19.16 | 34,466.00 |
| Apr 12 2024 | 26.99 | -6.16 | -18.58% | 32.99 | 33.91 | 23.04 | 31,610.00 |
| Apr 11 2024 | 33.15 | 0.120 | 0.36% | 32.98 | 33.67 | 32.67 | 6,547.00 |
| Apr 10 2024 | 33.03 | 0.060 | 0.18% | 32.86 | 33.10 | 30.85 | 8,821.00 |
| Apr 09 2024 | 32.97 | -2.62 | -7.36% | 35.62 | 35.77 | 32.64 | 9,759.00 |
| Apr 08 2024 | 35.59 | 0.990 | 2.86% | 34.52 | 36.06 | 33.44 | 9,449.00 |
| Apr 07 2024 | 34.60 | 1.26 | 3.78% | 33.31 | 34.79 | 33.24 | 8,102.00 |
| Apr 06 2024 | 33.34 | 0.300 | 0.91% | 32.87 | 33.79 | 32.81 | 3,084.00 |
| Apr 05 2024 | 33.04 | -1.70 | -4.89% | 34.65 | 35.16 | 32.05 | 9,351.00 |
| Apr 04 2024 | 34.74 | 1.95 | 5.95% | 32.74 | 36.93 | 31.73 | 29,138.00 |
| Apr 03 2024 | 32.79 | 1.14 | 3.60% | 31.42 | 35.00 | 30.39 | 27,948.00 |
| Apr 02 2024 | 31.65 | -2.72 | -7.91% | 34.34 | 34.42 | 30.42 | 15,294.00 |
| Apr 01 2024 | 34.37 | -2.10 | -5.76% | 36.46 | 36.71 | 33.28 | 14,086.00 |
| Mar 31 2024 | 36.47 | 0.330 | 0.91% | 35.91 | 36.84 | 35.88 | 3,943.00 |
| Mar 30 2024 | 36.14 | -1.05 | -2.82% | 37.08 | 37.52 | 35.75 | 7,764.00 |
| Mar 29 2024 | 37.19 | -0.460 | -1.22% | 37.60 | 37.86 | 35.82 | 11,381.00 |
| Mar 28 2024 | 37.65 | -0.140 | -0.37% | 37.71 | 39.27 | 36.82 | 13,784.00 |
| Mar 27 2024 | 37.79 | -0.080 | -0.21% | 37.81 | 40.87 | 36.24 | 27,460.00 |
| Mar 26 2024 | 37.87 | 0.620 | 1.66% | 37.17 | 38.70 | 36.50 | 12,144.00 |
| Mar 25 2024 | 37.25 | 1.78 | 5.02% | 35.36 | 38.32 | 35.08 | 20,271.00 |
| Mar 24 2024 | 35.47 | 0.760 | 2.19% | 34.01 | 35.64 | 33.56 | 6,401.00 |
| Mar 23 2024 | 34.71 | 1.21 | 3.61% | 33.35 | 35.19 | 33.26 | 12,397.00 |
