Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | OKEX | 125,003,436 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.44 | 7.69% | 20.17 | 20.08 | 20.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.60 | 20.22 | 18.55 | 18.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:48:08 | 51.69 | 20.17 | UST |
NMRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 18.73 | 1.02 | 5.76% | 17.64 | 18.73 | 17.49 | 6,592.00 |
| Jun 18 2024 | 17.71 | -1.94 | -9.87% | 19.71 | 19.71 | 16.78 | 21,542.00 |
| Jun 17 2024 | 19.65 | -2.61 | -11.73% | 22.38 | 22.44 | 19.55 | 18,013.00 |
| Jun 16 2024 | 22.26 | 0.270 | 1.23% | 21.90 | 22.50 | 21.52 | 1,798.00 |
| Jun 15 2024 | 21.99 | 0.010 | 0.05% | 21.98 | 22.44 | 21.75 | 2,434.00 |
| Jun 14 2024 | 21.98 | -0.550 | -2.44% | 22.55 | 23.13 | 20.95 | 7,502.00 |
| Jun 13 2024 | 22.53 | -1.30 | -5.46% | 23.75 | 24.00 | 22.30 | 4,600.00 |
| Jun 12 2024 | 23.83 | 0.910 | 3.97% | 23.02 | 24.65 | 22.37 | 11,751.00 |
| Jun 11 2024 | 22.92 | -0.900 | -3.78% | 23.88 | 24.15 | 22.30 | 11,149.00 |
| Jun 10 2024 | 23.82 | -1.03 | -4.14% | 24.31 | 24.34 | 23.80 | 492.00 |
| Jun 09 2024 | 24.85 | 0.580 | 2.39% | 24.32 | 25.16 | 23.80 | 6,371.00 |
| Jun 08 2024 | 24.27 | -1.32 | -5.16% | 25.43 | 25.93 | 24.06 | 4,367.00 |
| Jun 07 2024 | 25.59 | -2.42 | -8.64% | 28.08 | 28.55 | 23.56 | 16,821.00 |
| Jun 06 2024 | 28.01 | -0.550 | -1.93% | 28.66 | 28.72 | 27.72 | 2,032.00 |
| Jun 05 2024 | 28.56 | -0.230 | -0.80% | 28.83 | 29.26 | 28.17 | 4,582.00 |
| Jun 04 2024 | 28.79 | 1.38 | 5.03% | 27.62 | 28.81 | 27.46 | 7,452.00 |
| Jun 03 2024 | 27.41 | 0.510 | 1.90% | 26.94 | 28.02 | 26.66 | 4,873.00 |
| Jun 02 2024 | 26.90 | -0.430 | -1.57% | 27.33 | 27.65 | 26.61 | 2,759.00 |
| Jun 01 2024 | 27.33 | -0.370 | -1.34% | 27.69 | 27.72 | 27.12 | 4,598.00 |
| May 31 2024 | 27.70 | -0.220 | -0.79% | 27.59 | 28.41 | 26.95 | 6,575.00 |
| May 30 2024 | 27.92 | -0.310 | -1.10% | 28.36 | 29.85 | 27.88 | 10,394.00 |
| May 29 2024 | 28.23 | -1.35 | -4.56% | 29.48 | 30.19 | 28.23 | 4,274.00 |
| May 28 2024 | 29.58 | -0.250 | -0.84% | 29.88 | 29.88 | 28.37 | 4,811.00 |
| May 27 2024 | 29.83 | 1.58 | 5.59% | 28.36 | 30.06 | 28.35 | 5,597.00 |
| May 26 2024 | 28.25 | -0.420 | -1.46% | 28.75 | 28.84 | 27.99 | 3,020.00 |
| May 25 2024 | 28.67 | 0.630 | 2.25% | 28.06 | 28.78 | 28.01 | 3,771.00 |
| May 24 2024 | 28.04 | -0.190 | -0.67% | 28.25 | 28.66 | 26.95 | 3,066.00 |
| May 23 2024 | 28.23 | -1.47 | -4.95% | 29.61 | 29.80 | 26.70 | 10,258.00 |
| May 22 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0.00 |
| May 21 2024 | 29.70 | 0.260 | 0.88% | 29.40 | 30.26 | 28.69 | 12,997.00 |
| May 20 2024 | 29.44 | 3.18 | 12.11% | 26.33 | 29.50 | 25.80 | 17,311.00 |
| May 19 2024 | 26.26 | -1.53 | -5.51% | 27.70 | 28.11 | 26.17 | 3,973.00 |
| May 18 2024 | 27.79 | 0.830 | 3.08% | 26.99 | 28.26 | 26.99 | 4,093.00 |
