Myria More Historical Data - MYRIAUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Myria (OKEX:MYRIAUSDT)
Myria (OKEX:MYRIAUSDT) Historical

MYRIAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.004011	0.000179	4.67%	0.003827	0.004133	0.003745	21,005,070.00
Jun 18 2024	0.003832	-0.000188	-4.68%	0.00402	0.0041	0.00347	122,278,675.00
Jun 17 2024	0.00402	-0.000501	-11.08%	0.004505	0.004505	0.003903	36,240,635.00
Jun 16 2024	0.004521	-0.000036	-0.79%	0.004559	0.004634	0.004421	15,419,492.00
Jun 15 2024	0.004557	0.000121	2.73%	0.004436	0.004692	0.004436	23,914,671.00
Jun 14 2024	0.004436	-0.00017	-3.69%	0.004619	0.004688	0.004205	38,136,878.00
Jun 13 2024	0.004606	-0.000232	-4.80%	0.004864	0.004903	0.004532	26,281,315.00
Jun 12 2024	0.004838	0.000141	3.00%	0.004697	0.005243	0.004666	48,894,591.00
Jun 11 2024	0.004697	-0.000099	-2.06%	0.004796	0.004835	0.00445	29,894,235.00
Jun 10 2024	0.004796	-0.000284	-5.59%	0.005062	0.005087	0.004706	41,116,192.00
Jun 09 2024	0.00508	-0.000112	-2.16%	0.005182	0.005289	0.004989	30,591,419.00
Jun 08 2024	0.005192	-0.000406	-7.25%	0.005589	0.00582	0.005113	26,259,002.00
Jun 07 2024	0.005598	-0.000419	-6.96%	0.006034	0.006144	0.005072	46,510,078.00
Jun 06 2024	0.006017	-0.000192	-3.09%	0.006215	0.00622	0.005937	19,624,901.00
Jun 05 2024	0.006209	-0.000053	-0.85%	0.006239	0.00645	0.00612	18,693,280.00
Jun 04 2024	0.006262	0.000282	4.72%	0.005989	0.006324	0.005859	30,503,980.00
Jun 03 2024	0.00598	0.000231	4.02%	0.00575	0.006299	0.00575	25,294,260.00
Jun 02 2024	0.005749	-0.00022	-3.69%	0.005963	0.00602	0.00566	22,168,535.00
Jun 01 2024	0.005969	-0.000036	-0.60%	0.006001	0.006108	0.005851	23,267,191.00
May 31 2024	0.006005	0.000053	0.89%	0.005957	0.006182	0.005795	27,420,396.00
May 30 2024	0.005952	-0.000156	-2.55%	0.006114	0.006537	0.005906	43,134,899.00
May 29 2024	0.006108	-0.000219	-3.46%	0.006305	0.006586	0.005998	46,021,451.00
May 28 2024	0.006327	-0.000398	-5.92%	0.006737	0.006737	0.006245	45,842,624.00
May 27 2024	0.006725	0.00000900	0.13%	0.006716	0.007678	0.006627	59,749,367.00
May 26 2024	0.006716	0.000259	4.01%	0.006447	0.007321	0.006289	43,024,371.00
May 25 2024	0.006457	0.000311	5.06%	0.00622	0.00653	0.006062	26,849,433.00
May 24 2024	0.006146	0.000126	2.09%	0.005978	0.006212	0.005692	20,541,457.00
May 23 2024	0.00602	-0.000511	-7.82%	0.006152	0.006295	0.005798	30,921,267.00
May 22 2024	0.006531	0.00	0.00%	0.006531	0.006531	0.006531	0.00
May 21 2024	0.006531	-0.000163	-2.44%	0.006689	0.0068	0.006324	37,005,841.00
May 20 2024	0.006694	0.001205	21.95%	0.005488	0.00682	0.00543	43,591,433.00
May 19 2024	0.005489	-0.000456	-7.67%	0.005915	0.005933	0.005419	18,013,476.00
May 18 2024	0.005945	-0.000246	-3.97%	0.006191	0.006278	0.005784	32,244,010.00
May 17 2024	0.006191	0.000592	10.57%	0.005589	0.006322	0.005587	31,768,483.00
May 16 2024	0.005599	0.00041	7.90%	0.005741	0.005821	0.005445	34,332,781.00
May 15 2024	0.005189	0.00	0.00%	0.005189	0.005189	0.005189	0.00
May 14 2024	0.005189	-0.000353	-6.37%	0.005532	0.005677	0.005016	29,902,288.00
May 13 2024	0.005542	0.000073	1.33%	0.005476	0.005739	0.005247	21,920,641.00
May 12 2024	0.005469	-0.000138	-2.46%	0.005628	0.005747	0.005414	19,663,742.00
May 11 2024	0.005607	-0.000172	-2.98%	0.005786	0.005957	0.005555	20,544,950.00
May 10 2024	0.005779	-0.000308	-5.06%	0.00609	0.006208	0.00568	26,657,966.00
May 09 2024	0.006087	-0.000011	-0.18%	0.006098	0.006213	0.005766	27,278,707.00
May 08 2024	0.006098	-0.000102	-1.65%	0.006206	0.006374	0.006025	27,528,902.00
May 07 2024	0.0062	-0.000527	-7.83%	0.006556	0.006709	0.006161	31,911,866.00
May 06 2024	0.006727	0.00	0.00%	0.006727	0.006727	0.006727	0.00
May 05 2024	0.006727	-0.00000800	-0.12%	0.006747	0.006858	0.006619	11,647,275.00
May 04 2024	0.006735	-0.000021	-0.31%	0.006748	0.00686	0.00668	18,696,044.00
May 03 2024	0.006756	0.000195	2.97%	0.006569	0.006923	0.006268	33,164,618.00
May 02 2024	0.006561	0.000061	0.94%	0.00649	0.006799	0.006207	18,702,911.00
May 01 2024	0.0065	0.000124	1.94%	0.006318	0.006643	0.005701	47,828,717.00
Apr 30 2024	0.006376	-0.000607	-8.69%	0.006952	0.007031	0.005976	64,277,302.00
Apr 29 2024	0.006983	-0.000405	-5.48%	0.007389	0.007485	0.006751	21,318,418.00
Apr 28 2024	0.007388	-0.000074	-0.99%	0.00748	0.007777	0.007307	13,634,032.00
Apr 27 2024	0.007462	0.000139	1.90%	0.007376	0.007915	0.006949	39,772,639.00
Apr 26 2024	0.007323	0.00055	8.12%	0.007205	0.007541	0.006996	31,010,668.00
Apr 25 2024	0.006773	0.00	0.00%	0.006773	0.006773	0.006773	0.00
Apr 24 2024	0.006773	-0.000267	-3.79%	0.007058	0.00776	0.006665	47,360,621.00
Apr 23 2024	0.00704	-0.000092	-1.29%	0.007141	0.007221	0.006849	22,451,550.00
Apr 22 2024	0.007132	0.000399	5.93%	0.006736	0.007455	0.006683	45,716,862.00
Apr 21 2024	0.006733	-0.000336	-4.75%	0.007035	0.007284	0.006649	30,623,129.00
Apr 20 2024	0.007069	0.000454	6.86%	0.006538	0.007345	0.006511	31,103,082.00
Apr 19 2024	0.006615	-0.000041	-0.62%	0.006666	0.00709	0.006126	58,157,680.00
Apr 18 2024	0.006656	0.00017	2.62%	0.006507	0.007245	0.006352	40,557,842.00
Apr 17 2024	0.006486	-0.000012	-0.18%	0.006449	0.006896	0.006055	38,828,531.00
Apr 16 2024	0.006498	-0.000321	-4.71%	0.006811	0.00692	0.006118	47,240,702.00
Apr 15 2024	0.006819	-0.0004	-5.54%	0.007165	0.008101	0.006599	41,277,893.00
Apr 14 2024	0.007219	0.000253	3.63%	0.006951	0.007352	0.006404	57,040,412.00
Apr 13 2024	0.006966	-0.00047	-6.32%	0.007437	0.007649	0.005512	103,736,337.00
Apr 12 2024	0.007436	-0.000746	-9.12%	0.00819	0.008317	0.006296	83,579,247.00
Apr 11 2024	0.008182	-0.000401	-4.67%	0.008591	0.008685	0.008058	37,426,982.00
Apr 10 2024	0.008583	-0.000353	-3.95%	0.008916	0.009051	0.008301	38,130,707.00
Apr 09 2024	0.008936	-0.00064	-6.68%	0.009611	0.009754	0.008805	39,201,403.00
Apr 08 2024	0.009576	0.000323	3.49%	0.009252	0.009684	0.009077	36,798,220.00
Apr 07 2024	0.009253	0.000248	2.75%	0.00899	0.009403	0.008941	20,964,655.00
Apr 06 2024	0.009005	0.000172	1.95%	0.008802	0.009116	0.008727	23,989,180.00
Apr 05 2024	0.008833	-0.000168	-1.87%	0.008984	0.009387	0.008503	64,756,597.00
Apr 04 2024	0.009001	-0.0002	-2.17%	0.009212	0.009679	0.008915	38,680,871.00
Apr 03 2024	0.009201	-0.000137	-1.47%	0.009438	0.009666	0.008963	39,867,756.00
Apr 02 2024	0.009338	-0.00042	-4.30%	0.009715	0.009812	0.008823	63,147,143.00
Apr 01 2024	0.009758	-0.000418	-4.11%	0.010179	0.010481	0.009342	50,000,107.00
Mar 31 2024	0.010176	0.000469	4.83%	0.00965	0.010422	0.009649	42,791,276.00
Mar 30 2024	0.009707	-0.000412	-4.07%	0.010084	0.010323	0.00952	61,038,699.00
Mar 29 2024	0.010119	-0.000246	-2.37%	0.010367	0.01187	0.009958	87,679,832.00
Mar 28 2024	0.010365	0.000406	4.08%	0.009905	0.010711	0.009745	60,509,771.00
Mar 27 2024	0.009959	-0.000695	-6.52%	0.010608	0.01084	0.009755	95,185,075.00
Mar 26 2024	0.010654	-0.000556	-4.96%	0.011204	0.012046	0.010461	83,883,260.00
Mar 25 2024	0.01121	0.000021	0.19%	0.011113	0.011849	0.010814	67,323,038.00
Mar 24 2024	0.011189	0.001152	11.48%	0.010038	0.011308	0.009939	37,628,700.00
Mar 23 2024	0.010037	0.00033	3.40%	0.009622	0.01082	0.00947	32,133,804.00
Mar 22 2024	0.009707	-0.000547	-5.33%	0.010281	0.010663	0.009321	44,957,369.00

Delayed Upgrade Clock