Myria Historical Data - MYRIAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Myria	MYRIAUSDT	OKEX	64,187,979	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000111	2.90%	0.003943	0.003945	0.00395

Open	High	Low	Prev. Close	52 Week Range
0.003827	0.004	0.003745	0.003832	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	06:01:13	24,696.41	0.003943	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,841.98	4,583,491.65	MYRIA

MYRIAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MYRIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.003832	-0.000188	-4.68%	0.00402	0.0041	0.00347	122,278,675.00
Jun 17 2024	0.00402	-0.000501	-11.08%	0.004505	0.004505	0.003903	36,240,635.00
Jun 16 2024	0.004521	-0.000036	-0.79%	0.004559	0.004634	0.004421	15,419,492.00
Jun 15 2024	0.004557	0.000121	2.73%	0.004436	0.004692	0.004436	23,914,671.00
Jun 14 2024	0.004436	-0.00017	-3.69%	0.004619	0.004688	0.004205	38,136,878.00
Jun 13 2024	0.004606	-0.000232	-4.80%	0.004864	0.004903	0.004532	26,281,315.00
Jun 12 2024	0.004838	0.000141	3.00%	0.004697	0.005243	0.004666	48,894,591.00
Jun 11 2024	0.004697	-0.000099	-2.06%	0.004796	0.004835	0.00445	29,894,235.00
Jun 10 2024	0.004796	-0.000284	-5.59%	0.005062	0.005087	0.004706	41,116,192.00
Jun 09 2024	0.00508	-0.000112	-2.16%	0.005182	0.005289	0.004989	30,591,419.00
Jun 08 2024	0.005192	-0.000406	-7.25%	0.005589	0.00582	0.005113	26,259,002.00
Jun 07 2024	0.005598	-0.000419	-6.96%	0.006034	0.006144	0.005072	46,510,078.00
Jun 06 2024	0.006017	-0.000192	-3.09%	0.006215	0.00622	0.005937	19,624,901.00
Jun 05 2024	0.006209	-0.000053	-0.85%	0.006239	0.00645	0.00612	18,693,280.00
Jun 04 2024	0.006262	0.000282	4.72%	0.005989	0.006324	0.005859	30,503,980.00
Jun 03 2024	0.00598	0.000231	4.02%	0.00575	0.006299	0.00575	25,294,260.00
Jun 02 2024	0.005749	-0.00022	-3.69%	0.005963	0.00602	0.00566	22,168,535.00
Jun 01 2024	0.005969	-0.000036	-0.60%	0.006001	0.006108	0.005851	23,267,191.00
May 31 2024	0.006005	0.000053	0.89%	0.005957	0.006182	0.005795	27,420,396.00
May 30 2024	0.005952	-0.000156	-2.55%	0.006114	0.006537	0.005906	43,134,899.00
May 29 2024	0.006108	-0.000219	-3.46%	0.006305	0.006586	0.005998	46,021,451.00
May 28 2024	0.006327	-0.000398	-5.92%	0.006737	0.006737	0.006245	45,842,624.00
May 27 2024	0.006725	0.00000900	0.13%	0.006716	0.007678	0.006627	59,749,367.00
May 26 2024	0.006716	0.000259	4.01%	0.006447	0.007321	0.006289	43,024,371.00
May 25 2024	0.006457	0.000311	5.06%	0.00622	0.00653	0.006062	26,849,433.00
May 24 2024	0.006146	0.000126	2.09%	0.005978	0.006212	0.005692	20,541,457.00
May 23 2024	0.00602	-0.000511	-7.82%	0.006152	0.006295	0.005798	30,921,267.00
May 22 2024	0.006531	0.00	0.00%	0.006531	0.006531	0.006531	0.00
May 21 2024	0.006531	-0.000163	-2.44%	0.006689	0.0068	0.006324	37,005,841.00
May 20 2024	0.006694	0.001205	21.95%	0.005488	0.00682	0.00543	43,591,433.00
May 19 2024	0.005489	-0.000456	-7.67%	0.005915	0.005933	0.005419	18,013,476.00
May 18 2024	0.005945	-0.000246	-3.97%	0.006191	0.006278	0.005784	32,244,010.00