Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
OKEX
LON Token [Tokenlon] (OKEX:LONUSDT)
LON Token [Tokenlon] (OKEX:LONUSDT) Historical

LONUSDT LON Token [Tokenlon]

0.9465

-0.0001 (-0.01%)

03:51:29 - Realtime Data

LONUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.9466	-0.0073	-0.77%	0.9463	0.9617	0.938	53,498.00
Jul 17 2024	0.9539	0.00	0.00%	0.9539	0.9539	0.9539	0.00
Jul 16 2024	0.9539	-0.0026	-0.27%	0.9476	0.9681	0.9331	36,136.00
Jul 15 2024	0.9565	0.0097	1.02%	0.947	0.9581	0.933	15,959.00
Jul 14 2024	0.9468	0.0115	1.23%	0.9352	0.9468	0.9299	5,178.00
Jul 13 2024	0.9353	0.0036	0.39%	0.932	0.9413	0.9262	6,868.00
Jul 12 2024	0.9317	0.002	0.22%	0.9313	0.9418	0.908	65,037.00
Jul 11 2024	0.9297	0.0108	1.18%	0.925	0.946	0.9148	51,465.00
Jul 10 2024	0.9189	0.0105	1.16%	0.9153	0.9279	0.913	42,120.00
Jul 09 2024	0.9084	0.0143	1.60%	0.8975	0.9243	0.8922	44,363.00
Jul 08 2024	0.8941	-0.0096	-1.06%	0.9061	0.9153	0.8852	54,208.00
Jul 07 2024	0.9037	-0.0164	-1.78%	0.921	0.9254	0.8984	104,967.00
Jul 06 2024	0.9201	-0.0058	-0.63%	0.9249	0.9335	0.910	94,863.00
Jul 05 2024	0.9259	-0.006	-0.64%	0.9317	0.9436	0.8893	106,472.00
Jul 04 2024	0.9319	-0.0381	-3.93%	0.9509	0.954	0.9189	55,743.00
Jul 03 2024	0.970	0.00	0.00%	0.970	0.970	0.970	0.00
Jul 02 2024	0.970	0.0205	2.16%	0.9497	0.970	0.9449	42,730.00
Jul 01 2024	0.9495	0.0006	0.06%	0.9472	0.9517	0.9472	5,528.00
Jun 30 2024	0.9489	-0.0053	-0.56%	0.9542	0.9543	0.9487	3,420.00
Jun 29 2024	0.9542	0.0009	0.09%	0.9542	0.9542	0.9506	20,419.00
Jun 28 2024	0.9533	-0.0006	-0.06%	0.9543	0.9543	0.9488	22,492.00
Jun 27 2024	0.9539	0.0015	0.16%	0.9524	0.9578	0.9426	27,636.00
Jun 26 2024	0.9524	0.0074	0.78%	0.9483	0.9577	0.9303	36,796.00
Jun 25 2024	0.945	0.0062	0.66%	0.9381	0.950	0.9283	20,473.00
Jun 24 2024	0.9388	-0.0132	-1.39%	0.9448	0.9573	0.917	103,902.00
Jun 23 2024	0.952	0.0214	2.30%	0.9301	0.9584	0.9172	168,100.00
Jun 22 2024	0.9306	0.0008	0.09%	0.9288	0.9321	0.9218	11,492.00
Jun 21 2024	0.9298	-0.0043	-0.46%	0.9334	0.9373	0.9282	8,363.00
Jun 20 2024	0.9341	-0.0057	-0.61%	0.9401	0.9463	0.9325	12,996.00
Jun 19 2024	0.9398	0.0142	1.53%	0.9265	0.9398	0.926	8,756.00
Jun 18 2024	0.9256	-0.0108	-1.15%	0.9371	0.9374	0.9163	47,493.00
Jun 17 2024	0.9364	-0.0224	-2.34%	0.9574	0.959	0.9362	35,919.00
Jun 16 2024	0.9588	0.0068	0.71%	0.953	0.9589	0.9411	22,672.00
Jun 15 2024	0.952	0.0259	2.80%	0.9259	0.9525	0.9255	789,148.00
Jun 14 2024	0.9261	-0.0001	-0.01%	0.9303	0.9489	0.920	493,593.00
Jun 13 2024	0.9262	-0.0264	-2.77%	0.9502	1.02	0.9203	754,067.00
Jun 12 2024	0.9526	0.0167	1.78%	0.9362	0.964	0.9339	266,005.00
Jun 11 2024	0.9359	-0.0272	-2.82%	0.9633	0.9649	0.9302	34,446.00
Jun 10 2024	0.9631	0.0007	0.07%	0.9624	0.9789	0.9586	22,043.00
Jun 09 2024	0.9624	0.0142	1.50%	0.948	0.9624	0.9463	24,659.00
Jun 08 2024	0.9482	-0.0105	-1.10%	0.9579	0.9579	0.9482	3,429.00
Jun 07 2024	0.9587	-0.0147	-1.51%	0.9739	0.9777	0.9262	50,320.00
Jun 06 2024	0.9734	-0.0027	-0.28%	0.9761	0.9761	0.9693	36,529.00
Jun 05 2024	0.9761	0.00	0.00%	0.9761	0.9761	0.9739	88,183.00
Jun 04 2024	0.9761	0.0061	0.63%	0.9694	0.9772	0.960	74,628.00
Jun 03 2024	0.970	-0.0288	-2.88%	0.9981	1.01	0.9435	97,196.00
Jun 02 2024	0.9988	-0.001	-0.10%	0.9998	1.00	0.9939	67,830.00
Jun 01 2024	0.9998	0.011	1.11%	0.9888	1.00	0.988	27,103.00
May 31 2024	0.9888	0.0084	0.86%	0.9805	0.9969	0.9729	53,300.00
May 30 2024	0.9804	-0.0051	-0.52%	0.9858	0.9878	0.9751	31,188.00
May 29 2024	0.9855	-0.0035	-0.35%	0.9881	0.9904	0.983	20,008.00
May 28 2024	0.989	-0.0086	-0.86%	0.9972	0.9972	0.9652	38,745.00
May 27 2024	0.9976	-0.0001	-0.01%	0.9993	1.00	0.9821	81,331.00
May 26 2024	0.9977	0.0119	1.21%	0.9848	0.9987	0.9848	8,640.00
May 25 2024	0.9858	-0.0115	-1.15%	0.997	0.9975	0.9744	14,400.00
May 24 2024	0.9973	0.0141	1.43%	0.9798	1.00	0.964	82,789.00
May 23 2024	0.9832	0.0091	0.93%	0.9867	1.01	0.9729	158,992.00
May 22 2024	0.9741	0.00	0.00%	0.9741	0.9741	0.9741	0.00
May 21 2024	0.9741	0.0003	0.03%	0.9692	0.9796	0.9595	50,601.00
May 20 2024	0.9738	0.0506	5.48%	0.9237	0.9739	0.917	79,855.00
May 19 2024	0.9232	0.0002	0.02%	0.9233	0.9339	0.919	53,360.00
May 18 2024	0.923	-0.0213	-2.26%	0.9449	0.9484	0.922	160,722.00
May 17 2024	0.9443	-0.0048	-0.51%	0.9456	0.9539	0.9412	108,085.00
May 16 2024	0.9491	-0.0008	-0.08%	0.9511	0.9596	0.9405	40,499.00
May 15 2024	0.9499	0.018	1.93%	0.9367	0.9569	0.9348	61,144.00
May 14 2024	0.9319	0.0406	4.56%	0.8918	0.9479	0.8826	92,941.00
May 13 2024	0.8913	-0.0168	-1.85%	0.9101	0.9125	0.8844	56,620.00
May 12 2024	0.9081	-0.0133	-1.44%	0.9201	0.9263	0.8856	102,968.00
May 11 2024	0.9214	0.0162	1.79%	0.9052	0.9268	0.8951	85,776.00
May 10 2024	0.9052	-0.010	-1.09%	0.9187	0.9236	0.8914	99,547.00
May 09 2024	0.9152	0.0316	3.58%	0.8858	0.9181	0.8837	78,972.00
May 08 2024	0.8836	0.0473	5.66%	0.8749	0.9167	0.8524	235,799.00
May 07 2024	0.8363	-0.0475	-5.37%	0.8615	0.8615	0.8344	43,068.00
May 06 2024	0.8838	0.00	0.00%	0.8838	0.8838	0.8838	0.00
May 05 2024	0.8838	0.0013	0.15%	0.8776	0.8876	0.8737	52,452.00
May 04 2024	0.8825	0.0047	0.54%	0.8755	0.8829	0.8723	57,668.00
May 03 2024	0.8778	0.0083	0.95%	0.8672	0.8785	0.8645	64,404.00
May 02 2024	0.8695	0.0021	0.24%	0.8621	0.8709	0.860	57,631.00
May 01 2024	0.8674	-0.0071	-0.81%	0.8741	0.8746	0.8513	65,031.00
Apr 30 2024	0.8745	-0.0157	-1.76%	0.890	0.8954	0.8723	86,859.00
Apr 29 2024	0.8902	-0.0128	-1.42%	0.9042	0.9047	0.8878	20,112.00
Apr 28 2024	0.903	-0.0005	-0.06%	0.9048	0.912	0.9006	64,822.00
Apr 27 2024	0.9035	-0.0014	-0.15%	0.9012	0.9073	0.8923	53,824.00
Apr 26 2024	0.9049	0.0066	0.73%	0.8984	0.9054	0.8938	43,261.00
Apr 25 2024	0.8983	0.00	0.00%	0.8983	0.8983	0.8983	0.00
Apr 24 2024	0.8983	-0.0013	-0.14%	0.8998	0.9045	0.893	31,320.00
Apr 23 2024	0.8996	-0.0044	-0.49%	0.9036	0.909	0.8982	21,437.00
Apr 22 2024	0.904	-0.0099	-1.08%	0.9106	0.9168	0.8996	49,547.00
Apr 21 2024	0.9139	-0.0005	-0.05%	0.9141	0.9241	0.908	85,793.00
Apr 20 2024	0.9144	0.0174	1.94%	0.8952	0.9173	0.8864	114,613.00

LON Token [Tokenlon]

Delayed Upgrade Clock