LON Token [Tokenlon] Historical Data - LONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LON Token [Tokenlon]	LONUSDT	OKEX	97,440,220	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002	0.21%	0.954	0.9534	0.9536

Open	High	Low	Prev. Close	52 Week Range
0.953	0.9575	0.9411	0.952	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	10:12:57	11.79	0.954	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,152.48	16,989.25	LON

LONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.952	0.0259	2.80%	0.9259	0.9525	0.9255	789,148.00
Jun 14 2024	0.9261	-0.0001	-0.01%	0.9303	0.9489	0.920	493,593.00
Jun 13 2024	0.9262	-0.0264	-2.77%	0.9502	1.02	0.9203	754,067.00
Jun 12 2024	0.9526	0.0167	1.78%	0.9362	0.964	0.9339	266,005.00
Jun 11 2024	0.9359	-0.0272	-2.82%	0.9633	0.9649	0.9302	34,446.00
Jun 10 2024	0.9631	0.0007	0.07%	0.9624	0.9789	0.9586	22,043.00
Jun 09 2024	0.9624	0.0142	1.50%	0.948	0.9624	0.9463	24,659.00
Jun 08 2024	0.9482	-0.0105	-1.10%	0.9579	0.9579	0.9482	3,429.00
Jun 07 2024	0.9587	-0.0147	-1.51%	0.9739	0.9777	0.9262	50,320.00
Jun 06 2024	0.9734	-0.0027	-0.28%	0.9761	0.9761	0.9693	36,529.00
Jun 05 2024	0.9761	0.00	0.00%	0.9761	0.9761	0.9739	88,183.00
Jun 04 2024	0.9761	0.0061	0.63%	0.9694	0.9772	0.960	74,628.00
Jun 03 2024	0.970	-0.0288	-2.88%	0.9981	1.01	0.9435	97,196.00
Jun 02 2024	0.9988	-0.001	-0.10%	0.9998	1.00	0.9939	67,830.00
Jun 01 2024	0.9998	0.011	1.11%	0.9888	1.00	0.988	27,103.00
May 31 2024	0.9888	0.0084	0.86%	0.9805	0.9969	0.9729	53,300.00
May 30 2024	0.9804	-0.0051	-0.52%	0.9858	0.9878	0.9751	31,188.00
May 29 2024	0.9855	-0.0035	-0.35%	0.9881	0.9904	0.983	20,008.00
May 28 2024	0.989	-0.0086	-0.86%	0.9972	0.9972	0.9652	38,745.00
May 27 2024	0.9976	-0.0001	-0.01%	0.9993	1.00	0.9821	81,331.00
May 26 2024	0.9977	0.0119	1.21%	0.9848	0.9987	0.9848	8,640.00
May 25 2024	0.9858	-0.0115	-1.15%	0.997	0.9975	0.9744	14,400.00
May 24 2024	0.9973	0.0141	1.43%	0.9798	1.00	0.964	82,789.00
May 23 2024	0.9832	0.0091	0.93%	0.9867	1.01	0.9729	158,992.00
May 22 2024	0.9741	0.00	0.00%	0.9741	0.9741	0.9741	0.00
May 21 2024	0.9741	0.0003	0.03%	0.9692	0.9796	0.9595	50,601.00
May 20 2024	0.9738	0.0506	5.48%	0.9237	0.9739	0.917	79,855.00
May 19 2024	0.9232	0.0002	0.02%	0.9233	0.9339	0.919	53,360.00
May 18 2024	0.923	-0.0213	-2.26%	0.9449	0.9484	0.922	160,722.00
May 17 2024	0.9443	-0.0048	-0.51%	0.9456	0.9539	0.9412	108,085.00
May 16 2024	0.9491	-0.0008	-0.08%	0.9511	0.9596	0.9405	40,499.00