LON Token [Tokenlon] Historical Data - LONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LON Token [Tokenlon]	LONUSDT	OKEX	96,268,706	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0017	0.18%	0.9483	0.946	0.9466

Open	High	Low	Prev. Close	52 Week Range
0.9493	0.9533	0.9459	0.9466	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:25:19	37.29	0.9483	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,764.09	22,949.13	LON

LONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.9466	-0.0047	-0.49%	0.9463	0.9617	0.938	53,383.00
Jul 17 2024	0.9513	-0.0026	-0.27%	0.9543	0.9583	0.9293	18,959.00
Jul 16 2024	0.9539	-0.0026	-0.27%	0.9476	0.9681	0.9331	36,166.00
Jul 15 2024	0.9565	0.0097	1.02%	0.947	0.9581	0.933	15,959.00
Jul 14 2024	0.9468	0.0115	1.23%	0.9352	0.9468	0.9299	5,178.00
Jul 13 2024	0.9353	0.0036	0.39%	0.932	0.9413	0.9262	6,868.00
Jul 12 2024	0.9317	0.002	0.22%	0.9313	0.9418	0.908	65,085.00
Jul 11 2024	0.9297	0.0108	1.18%	0.925	0.946	0.9148	51,540.00
Jul 10 2024	0.9189	0.0105	1.16%	0.9153	0.9279	0.913	42,137.00
Jul 09 2024	0.9084	0.0143	1.60%	0.8975	0.9243	0.8922	44,334.00
Jul 08 2024	0.8941	-0.0096	-1.06%	0.9061	0.9153	0.8852	54,241.00
Jul 07 2024	0.9037	-0.0164	-1.78%	0.921	0.9254	0.8984	105,016.00
Jul 06 2024	0.9201	-0.0058	-0.63%	0.9249	0.9335	0.910	94,684.00
Jul 05 2024	0.9259	-0.006	-0.64%	0.9317	0.9436	0.8893	106,056.00
Jul 04 2024	0.9319	-0.0149	-1.57%	0.9509	0.954	0.9189	55,580.00
Jul 03 2024	0.9468	-0.0232	-2.39%	0.9597	0.974	0.9297	72,307.00
Jul 02 2024	0.970	0.0205	2.16%	0.9497	0.970	0.9449	42,704.00
Jul 01 2024	0.9495	0.0006	0.06%	0.9472	0.9517	0.9472	5,528.00
Jun 30 2024	0.9489	-0.0053	-0.56%	0.9542	0.9543	0.9487	3,405.00
Jun 29 2024	0.9542	0.0009	0.09%	0.9542	0.9542	0.9506	20,338.00
Jun 28 2024	0.9533	-0.0006	-0.06%	0.9543	0.9543	0.9488	22,430.00
Jun 27 2024	0.9539	0.0015	0.16%	0.9524	0.9578	0.9426	27,641.00
Jun 26 2024	0.9524	0.0074	0.78%	0.9483	0.9577	0.9303	36,694.00
Jun 25 2024	0.945	0.0062	0.66%	0.9381	0.950	0.9283	20,473.00
Jun 24 2024	0.9388	-0.0132	-1.39%	0.9442	0.9573	0.917	103,549.00
Jun 23 2024	0.952	0.0214	2.30%	0.9301	0.9584	0.9172	168,075.00
Jun 22 2024	0.9306	0.0008	0.09%	0.9288	0.9321	0.9218	11,492.00
Jun 21 2024	0.9298	-0.0043	-0.46%	0.9334	0.9373	0.9282	8,363.00
Jun 20 2024	0.9341	-0.0057	-0.61%	0.9401	0.9463	0.9325	12,959.00
Jun 19 2024	0.9398	0.0142	1.53%	0.9265	0.9398	0.926	8,667.00