Hedera Hashgraph Historical Data - HBARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARBTC	OKEX	2,859,668,057	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.78%	0.00000127	0.00000127	0.00000127

Open	High	Low	Prev. Close	52 Week Range
0.00000127	0.00000128	0.00000127	0.00000128	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	07:51:48	4,988.37	0.00000127	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06873927	54,125.38	HBAR	HBAREUR	HBARGBP	HBARUSD

HBARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HBARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000128	-0.00000003	-2.29%	0.00000130	0.00000130	0.00000128	80,616.00
Jun 14 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000134	0.00000129	417,914.00
Jun 13 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000134	0.00000131	147,261.00
Jun 12 2024	0.00000134	0.00000005	3.88%	0.00000129	0.00000134	0.00000129	238,044.00
Jun 11 2024	0.00000129	0.00000002	1.57%	0.00000128	0.00000131	0.00000126	134,187.00
Jun 10 2024	0.00000127	-0.00000003	-2.31%	0.00000129	0.00000129	0.00000127	36,768.00
Jun 09 2024	0.00000130	0.00000000	0.00%	0.00000130	0.00000131	0.00000129	60,350.00
Jun 08 2024	0.00000130	-0.00000006	-4.41%	0.00000135	0.00000135	0.00000129	88,276.00
Jun 07 2024	0.00000136	-0.00000007	-4.90%	0.00000142	0.00000142	0.00000122	1,907,209.00
Jun 06 2024	0.00000143	-0.00000003	-2.05%	0.00000147	0.00000147	0.00000142	54,528.00
Jun 05 2024	0.00000146	0.00000001	0.69%	0.00000144	0.00000147	0.00000144	121,176.00
Jun 04 2024	0.00000145	-0.00000001	-0.68%	0.00000147	0.00000147	0.00000143	93,651.00
Jun 03 2024	0.00000146	0.00000001	0.69%	0.00000146	0.00000148	0.00000145	108,490.00
Jun 02 2024	0.00000145	-0.00000002	-1.36%	0.00000147	0.00000147	0.00000145	83,986.00
Jun 01 2024	0.00000147	-0.00000001	-0.68%	0.00000147	0.00000148	0.00000147	114,575.00
May 31 2024	0.00000148	0.00000001	0.68%	0.00000146	0.00000148	0.00000145	119,719.00
May 30 2024	0.00000147	-0.00000006	-3.92%	0.00000154	0.00000154	0.00000147	207,341.00
May 29 2024	0.00000153	0.00000001	0.66%	0.00000152	0.00000158	0.00000151	203,093.00
May 28 2024	0.00000152	-0.00000001	-0.65%	0.00000153	0.00000155	0.00000152	138,674.00
May 27 2024	0.00000153	-0.00000003	-1.92%	0.00000155	0.00000156	0.00000153	309,561.00
May 26 2024	0.00000156	0.00000000	0.00%	0.00000156	0.00000156	0.00000154	197,112.00
May 25 2024	0.00000156	-0.00000001	-0.64%	0.00000157	0.00000158	0.00000156	66,664.00
May 24 2024	0.00000157	-0.00000004	-2.48%	0.00000160	0.00000162	0.00000157	104,992.00
May 23 2024	0.00000161	-0.00000002	-1.23%	0.00000163	0.00000165	0.00000158	638,403.00
May 22 2024	0.00000163	0.00000000	0.00%	0.00000163	0.00000163	0.00000163	0.00
May 21 2024	0.00000163	-0.00000001	-0.61%	0.00000166	0.00000167	0.00000161	299,801.00
May 20 2024	0.00000164	-0.00000003	-1.80%	0.00000167	0.00000171	0.00000163	351,134.00
May 19 2024	0.00000167	-0.00000004	-2.34%	0.00000171	0.00000172	0.00000165	80,387.00
May 18 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000175	0.00000168	420,388.00
May 17 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000181	0.00000170	407,028.00
May 16 2024	0.00000172	0.00000005	2.99%	0.00000167	0.00000172	0.00000164	149,019.00