Register for real-time alerts, custom portfolio, and market moversGALFTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.66 | -0.010 | -0.54% | 1.67 | 1.68 | 1.64 | 9,202.00 |
| Jul 21 2024 | 1.67 | 0.010 | 0.72% | 1.66 | 1.70 | 1.63 | 15,919.00 |
| Jul 20 2024 | 1.66 | 0.040 | 2.54% | 1.67 | 1.69 | 1.60 | 19,968.00 |
| Jul 19 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| Jul 18 2024 | 1.62 | -0.010 | -0.80% | 1.63 | 1.70 | 1.60 | 30,296.00 |
| Jul 17 2024 | 1.63 | 0.00 | 0.31% | 1.62 | 1.65 | 1.61 | 7,151.00 |
| Jul 16 2024 | 1.63 | 0.020 | 0.99% | 1.61 | 1.65 | 1.59 | 19,368.00 |
| Jul 15 2024 | 1.61 | 0.010 | 0.94% | 1.60 | 1.62 | 1.59 | 26,481.00 |
| Jul 14 2024 | 1.59 | 0.020 | 1.53% | 1.57 | 1.62 | 1.57 | 22,465.00 |
| Jul 13 2024 | 1.57 | 0.010 | 0.71% | 1.56 | 1.59 | 1.54 | 15,948.00 |
| Jul 12 2024 | 1.56 | 0.010 | 0.84% | 1.55 | 1.58 | 1.52 | 15,953.00 |
| Jul 11 2024 | 1.55 | -0.100 | -5.96% | 1.65 | 1.70 | 1.50 | 68,344.00 |
| Jul 10 2024 | 1.64 | 0.040 | 2.75% | 1.60 | 1.73 | 1.58 | 46,430.00 |
| Jul 09 2024 | 1.60 | -0.010 | -0.62% | 1.62 | 1.65 | 1.60 | 15,406.00 |
| Jul 08 2024 | 1.61 | 0.020 | 1.45% | 1.59 | 1.62 | 1.56 | 10,091.00 |
| Jul 07 2024 | 1.59 | -0.010 | -0.81% | 1.59 | 1.63 | 1.55 | 16,951.00 |
| Jul 06 2024 | 1.60 | 0.060 | 3.90% | 1.54 | 1.63 | 1.54 | 13,798.00 |
| Jul 05 2024 | 1.54 | -0.030 | -2.10% | 1.57 | 1.57 | 1.44 | 33,829.00 |
| Jul 04 2024 | 1.57 | -0.040 | -2.48% | 1.62 | 1.62 | 1.56 | 24,079.00 |
| Jul 03 2024 | 1.61 | -0.050 | -3.18% | 1.67 | 1.68 | 1.60 | 14,431.00 |
| Jul 02 2024 | 1.67 | 0.020 | 1.03% | 1.65 | 1.68 | 1.64 | 14,891.00 |
| Jul 01 2024 | 1.65 | 0.010 | 0.43% | 1.64 | 1.68 | 1.63 | 11,971.00 |
| Jun 30 2024 | 1.64 | 0.010 | 0.37% | 1.64 | 1.65 | 1.63 | 7,845.00 |
| Jun 29 2024 | 1.64 | -0.010 | -0.43% | 1.66 | 1.68 | 1.63 | 11,728.00 |
| Jun 28 2024 | 1.64 | 0.00 | 0.24% | 1.64 | 1.68 | 1.63 | 31,875.00 |
| Jun 27 2024 | 1.64 | 0.00 | -0.24% | 1.64 | 1.66 | 1.62 | 14,665.00 |
| Jun 26 2024 | 1.64 | -0.030 | -2.03% | 1.67 | 1.68 | 1.63 | 9,454.00 |
| Jun 25 2024 | 1.68 | 0.050 | 3.20% | 1.63 | 1.70 | 1.63 | 26,533.00 |
| Jun 24 2024 | 1.63 | -0.020 | -1.10% | 1.65 | 1.68 | 1.59 | 20,840.00 |
| Jun 23 2024 | 1.64 | -0.010 | -0.36% | 1.65 | 1.73 | 1.63 | 22,807.00 |
| Jun 22 2024 | 1.65 | -0.010 | -0.72% | 1.66 | 1.69 | 1.62 | 19,493.00 |
| Jun 21 2024 | 1.66 | -0.030 | -1.48% | 1.67 | 1.73 | 1.65 | 23,592.00 |
| Jun 20 2024 | 1.69 | 0.030 | 1.93% | 1.66 | 1.73 | 1.61 | 49,023.00 |
| Jun 19 2024 | 1.65 | 0.030 | 2.10% | 1.62 | 1.74 | 1.60 | 32,496.00 |
| Jun 18 2024 | 1.62 | -0.120 | -6.74% | 1.74 | 1.74 | 1.58 | 71,301.00 |
| Jun 17 2024 | 1.74 | -0.070 | -3.93% | 1.81 | 1.81 | 1.71 | 45,838.00 |
| Jun 16 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.85 | 1.78 | 20,051.00 |
| Jun 15 2024 | 1.81 | 0.040 | 2.38% | 1.77 | 1.96 | 1.76 | 52,662.00 |
| Jun 14 2024 | 1.77 | -0.100 | -5.56% | 1.86 | 1.90 | 1.75 | 84,790.00 |
| Jun 13 2024 | 1.87 | -0.070 | -3.41% | 1.94 | 2.01 | 1.74 | 113,601.00 |
| Jun 12 2024 | 1.94 | -0.020 | -0.92% | 1.94 | 1.98 | 1.88 | 48,859.00 |
| Jun 11 2024 | 1.95 | -0.110 | -5.28% | 2.06 | 2.06 | 1.93 | 49,556.00 |
| Jun 10 2024 | 2.06 | -0.040 | -1.72% | 2.09 | 2.12 | 2.00 | 11,398.00 |
| Jun 09 2024 | 2.10 | 0.030 | 1.45% | 2.08 | 2.12 | 2.02 | 31,679.00 |
| Jun 08 2024 | 2.07 | -0.070 | -3.32% | 2.14 | 2.25 | 2.06 | 64,610.00 |
| Jun 07 2024 | 2.14 | -0.010 | -0.33% | 2.15 | 2.38 | 2.00 | 131,747.00 |
| Jun 06 2024 | 2.15 | -0.010 | -0.37% | 2.15 | 2.18 | 2.13 | 14,878.00 |
| Jun 05 2024 | 2.16 | -0.020 | -0.87% | 2.17 | 2.19 | 2.10 | 32,232.00 |
| Jun 04 2024 | 2.17 | -0.010 | -0.46% | 2.17 | 2.30 | 2.14 | 48,158.00 |
| Jun 03 2024 | 2.18 | -0.050 | -2.06% | 2.23 | 2.24 | 2.14 | 40,426.00 |
| Jun 02 2024 | 2.23 | -0.080 | -3.42% | 2.31 | 2.32 | 2.20 | 29,090.00 |
| Jun 01 2024 | 2.31 | 0.010 | 0.48% | 2.31 | 2.38 | 2.22 | 63,242.00 |
| May 31 2024 | 2.30 | 0.060 | 2.45% | 2.24 | 2.53 | 2.22 | 148,606.00 |
| May 30 2024 | 2.24 | -0.150 | -6.23% | 2.39 | 2.45 | 2.16 | 138,632.00 |
| May 29 2024 | 2.39 | -0.220 | -8.32% | 2.61 | 2.66 | 2.37 | 164,419.00 |
| May 28 2024 | 2.61 | -0.230 | -8.00% | 2.84 | 2.94 | 2.59 | 394,389.00 |
| May 27 2024 | 2.84 | -0.370 | -11.54% | 3.19 | 3.20 | 2.62 | 1,090,557.00 |
| May 26 2024 | 3.21 | -1.00 | -23.68% | 4.25 | 7.80 | 3.13 | 935,632.00 |
| May 25 2024 | 4.20 | 1.19 | 39.61% | 3.01 | 4.88 | 2.97 | 141,091.00 |
| May 24 2024 | 3.01 | 0.090 | 3.12% | 2.93 | 3.19 | 2.86 | 82,803.00 |
| May 23 2024 | 2.92 | 0.550 | 23.28% | 2.62 | 3.21 | 2.59 | 222,060.00 |
| May 22 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| May 21 2024 | 2.37 | 0.050 | 2.03% | 2.32 | 2.43 | 2.31 | 41,275.00 |
| May 20 2024 | 2.32 | 0.080 | 3.76% | 2.22 | 2.36 | 2.18 | 93,521.00 |
| May 19 2024 | 2.24 | -0.080 | -3.37% | 2.33 | 2.98 | 2.16 | 341,194.00 |
| May 18 2024 | 2.31 | 0.020 | 0.83% | 2.30 | 2.34 | 2.28 | 20,124.00 |
| May 17 2024 | 2.30 | 0.130 | 5.76% | 2.17 | 2.35 | 2.17 | 50,747.00 |
| May 16 2024 | 2.17 | 0.070 | 3.09% | 2.10 | 2.22 | 2.10 | 37,578.00 |
| May 15 2024 | 2.11 | 0.080 | 3.95% | 2.02 | 2.12 | 2.01 | 20,499.00 |
| May 14 2024 | 2.03 | -0.050 | -2.41% | 2.07 | 2.07 | 2.00 | 32,493.00 |
| May 13 2024 | 2.08 | 0.050 | 2.42% | 2.02 | 2.08 | 1.95 | 47,255.00 |
| May 12 2024 | 2.03 | -0.060 | -2.88% | 2.08 | 2.26 | 2.00 | 118,523.00 |
| May 11 2024 | 2.09 | 0.030 | 1.56% | 2.06 | 2.13 | 2.05 | 30,743.00 |
| May 10 2024 | 2.05 | 0.050 | 2.75% | 2.00 | 2.13 | 2.00 | 69,799.00 |
| May 09 2024 | 2.00 | -0.100 | -4.81% | 1.95 | 2.13 | 1.89 | 62,933.00 |
| May 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| May 07 2024 | 2.10 | -0.040 | -1.78% | 2.14 | 2.26 | 2.07 | 43,102.00 |
| May 06 2024 | 2.14 | -0.080 | -3.61% | 2.21 | 2.67 | 2.13 | 60,282.00 |
| May 05 2024 | 2.22 | -0.090 | -3.98% | 2.32 | 2.34 | 2.17 | 13,497.00 |
| May 04 2024 | 2.31 | 0.090 | 4.19% | 2.23 | 2.34 | 2.23 | 8,718.00 |
| May 03 2024 | 2.22 | -0.020 | -0.76% | 2.24 | 2.35 | 2.22 | 8,333.00 |
| May 02 2024 | 2.23 | 0.030 | 1.55% | 2.18 | 2.27 | 2.16 | 4,812.00 |
| May 01 2024 | 2.20 | 0.040 | 1.85% | 2.14 | 2.20 | 2.09 | 9,482.00 |
| Apr 30 2024 | 2.16 | -0.070 | -2.96% | 2.20 | 2.31 | 2.07 | 7,548.00 |
| Apr 29 2024 | 2.23 | -0.050 | -2.28% | 2.30 | 2.30 | 2.18 | 11,709.00 |
| Apr 28 2024 | 2.28 | 0.020 | 0.71% | 2.28 | 2.42 | 2.26 | 12,504.00 |
| Apr 27 2024 | 2.26 | -0.280 | -10.91% | 2.54 | 2.54 | 2.22 | 39,032.00 |
| Apr 26 2024 | 2.54 | -0.080 | -2.91% | 2.60 | 2.64 | 2.50 | 21,847.00 |
| Apr 25 2024 | 2.62 | 0.020 | 0.93% | 2.53 | 2.80 | 2.45 | 17,372.00 |
| Apr 24 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
