Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galatasaray S.K. | GALFTUSDT | OKEX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.025 | -1.51% | 1.64 | 1.63 | 1.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.63 | 1.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:59:13 | 18.14 | 1.64 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,781.99 | 4,728.37 | GALSK | |||
GALFTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.66 | -0.010 | -0.54% | 1.67 | 1.68 | 1.64 | 9,202.00 |
| Jul 21 2024 | 1.67 | 0.010 | 0.72% | 1.66 | 1.70 | 1.63 | 15,919.00 |
| Jul 20 2024 | 1.66 | 0.040 | 2.54% | 1.67 | 1.69 | 1.60 | 19,968.00 |
| Jul 19 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| Jul 18 2024 | 1.62 | -0.010 | -0.49% | 1.63 | 1.70 | 1.60 | 30,294.00 |
| Jul 17 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| Jul 16 2024 | 1.63 | 0.020 | 0.99% | 1.61 | 1.65 | 1.59 | 19,368.00 |
| Jul 15 2024 | 1.61 | 0.010 | 0.94% | 1.60 | 1.62 | 1.59 | 26,481.00 |
| Jul 14 2024 | 1.59 | 0.020 | 1.53% | 1.57 | 1.62 | 1.57 | 22,465.00 |
| Jul 13 2024 | 1.57 | 0.010 | 0.71% | 1.56 | 1.59 | 1.54 | 15,948.00 |
| Jul 12 2024 | 1.56 | 0.010 | 0.84% | 1.55 | 1.58 | 1.52 | 15,992.00 |
| Jul 11 2024 | 1.55 | -0.100 | -5.96% | 1.65 | 1.70 | 1.50 | 70,607.00 |
| Jul 10 2024 | 1.64 | 0.040 | 2.75% | 1.60 | 1.73 | 1.58 | 46,430.00 |
| Jul 09 2024 | 1.60 | -0.010 | -0.62% | 1.62 | 1.65 | 1.60 | 14,182.00 |
| Jul 08 2024 | 1.61 | 0.020 | 1.45% | 1.59 | 1.62 | 1.56 | 10,091.00 |
| Jul 07 2024 | 1.59 | -0.010 | -0.81% | 1.59 | 1.63 | 1.55 | 16,972.00 |
| Jul 06 2024 | 1.60 | 0.060 | 3.90% | 1.54 | 1.63 | 1.54 | 13,819.00 |
| Jul 05 2024 | 1.54 | -0.030 | -2.10% | 1.57 | 1.57 | 1.44 | 33,956.00 |
| Jul 04 2024 | 1.57 | -0.090 | -5.58% | 1.62 | 1.62 | 1.56 | 24,079.00 |
| Jul 03 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Jul 02 2024 | 1.67 | 0.020 | 1.03% | 1.65 | 1.68 | 1.64 | 14,891.00 |
| Jul 01 2024 | 1.65 | 0.010 | 0.43% | 1.64 | 1.68 | 1.63 | 11,971.00 |
| Jun 30 2024 | 1.64 | 0.010 | 0.37% | 1.64 | 1.65 | 1.63 | 7,845.00 |
| Jun 29 2024 | 1.64 | -0.010 | -0.43% | 1.66 | 1.68 | 1.63 | 11,792.00 |
| Jun 28 2024 | 1.64 | 0.00 | 0.24% | 1.64 | 1.68 | 1.63 | 31,875.00 |
| Jun 27 2024 | 1.64 | 0.00 | -0.24% | 1.64 | 1.66 | 1.62 | 14,644.00 |
| Jun 26 2024 | 1.64 | -0.030 | -2.03% | 1.67 | 1.68 | 1.63 | 9,454.00 |
| Jun 25 2024 | 1.68 | 0.050 | 3.20% | 1.63 | 1.70 | 1.63 | 26,550.00 |
| Jun 24 2024 | 1.63 | -0.020 | -1.10% | 1.65 | 1.68 | 1.59 | 20,263.00 |
| Jun 23 2024 | 1.64 | -0.010 | -0.36% | 1.65 | 1.73 | 1.63 | 22,807.00 |
| Jun 22 2024 | 1.65 | -0.010 | -0.72% | 1.66 | 1.69 | 1.62 | 19,493.00 |
