Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Blockchain Brawlers Token (OKEX:BRWLUSDT)
Blockchain Brawlers Token (OKEX:BRWLUSDT) Historical

BRWLUSDT Blockchain Brawlers Token

0.006725

-0.00016 (-2.32%)

04:21:14 - Realtime Data

BRWLUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.006885	-0.000074	-1.06%	0.00696	0.006961	0.006825	2,739,315.00
Jul 26 2024	0.006959	0.000275	4.11%	0.006684	0.007075	0.006684	8,970,008.00
Jul 25 2024	0.006684	-0.000676	-9.18%	0.0072	0.007209	0.00662	11,486,246.00
Jul 24 2024	0.00736	0.00	0.00%	0.00736	0.00736	0.00736	0.00
Jul 23 2024	0.00736	-0.00003	-0.41%	0.007441	0.00752	0.00732	4,834,947.00
Jul 22 2024	0.00739	-0.000118	-1.57%	0.007495	0.007938	0.00739	14,437,692.00
Jul 21 2024	0.007508	0.000082	1.10%	0.007417	0.007519	0.007371	3,558,774.00
Jul 20 2024	0.007426	0.000057	0.77%	0.007444	0.007539	0.007353	5,320,464.00
Jul 19 2024	0.007369	0.00	0.00%	0.007369	0.007369	0.007369	0.00
Jul 18 2024	0.007369	-0.000138	-1.84%	0.007426	0.007788	0.00729	6,930,863.00
Jul 17 2024	0.007507	0.00	0.00%	0.007507	0.007507	0.007507	0.00
Jul 16 2024	0.007507	0.000217	2.98%	0.007299	0.008	0.007227	24,765,749.00
Jul 15 2024	0.00729	0.000108	1.50%	0.007182	0.00796	0.00712	23,684,679.00
Jul 14 2024	0.007182	0.000157	2.23%	0.007047	0.007245	0.00702	5,124,370.00
Jul 13 2024	0.007025	-0.000065	-0.92%	0.007092	0.007171	0.00694	4,570,332.00
Jul 12 2024	0.00709	0.000015	0.21%	0.007091	0.007354	0.006943	10,780,037.00
Jul 11 2024	0.007075	-0.000315	-4.26%	0.007422	0.007424	0.00705	12,445,247.00
Jul 10 2024	0.00739	0.000482	6.98%	0.0069	0.0085	0.006802	42,368,338.00
Jul 09 2024	0.006908	0.000086	1.26%	0.006822	0.00756	0.00659	11,478,004.00
Jul 08 2024	0.006822	0.000038	0.56%	0.006799	0.007103	0.006536	8,923,071.00
Jul 07 2024	0.006784	-0.000241	-3.43%	0.007013	0.007089	0.006783	4,992,762.00
Jul 06 2024	0.007025	0.000088	1.27%	0.006937	0.007109	0.006848	6,051,337.00
Jul 05 2024	0.006937	-0.000454	-6.14%	0.0074	0.007401	0.0064	12,316,061.00
Jul 04 2024	0.007391	-0.000413	-5.29%	0.00784	0.00821	0.007391	11,277,847.00
Jul 03 2024	0.007804	0.00	0.00%	0.007804	0.007804	0.007804	0.00
Jul 02 2024	0.007804	0.00028	3.72%	0.007524	0.008651	0.007446	8,504,039.00
Jul 01 2024	0.007524	-0.000023	-0.30%	0.007599	0.00785	0.007499	6,499,324.00
Jun 30 2024	0.007547	0.000029	0.39%	0.007536	0.007808	0.007402	3,915,960.00
Jun 29 2024	0.007518	-0.000022	-0.29%	0.00759	0.007791	0.00745	3,367,252.00
Jun 28 2024	0.00754	-0.00022	-2.84%	0.007719	0.008045	0.0074	6,568,007.00
Jun 27 2024	0.00776	0.000169	2.23%	0.0076	0.008142	0.0076	7,210,551.00
Jun 26 2024	0.007591	-0.000107	-1.39%	0.0077	0.00858	0.007581	12,675,516.00
Jun 25 2024	0.007698	-0.00000900	-0.12%	0.007648	0.0084	0.007612	8,210,271.00
Jun 24 2024	0.007707	-0.000139	-1.77%	0.007852	0.008	0.007273	13,628,104.00
Jun 23 2024	0.007846	-0.000665	-7.81%	0.0085	0.0086	0.007838	13,425,090.00
Jun 22 2024	0.008511	0.000231	2.79%	0.008232	0.00906	0.008184	10,816,661.00
Jun 21 2024	0.00828	-0.000081	-0.97%	0.008312	0.0095	0.007896	22,874,209.00
Jun 20 2024	0.008361	0.000611	7.88%	0.00775	0.009085	0.007712	19,551,383.00
Jun 19 2024	0.00775	0.000205	2.72%	0.007571	0.00978	0.00749	23,902,532.00
Jun 18 2024	0.007545	-0.000677	-8.23%	0.008243	0.008251	0.00722	25,767,934.00
Jun 17 2024	0.008222	-0.000605	-6.85%	0.008859	0.010	0.008216	31,457,788.00
Jun 16 2024	0.008827	0.000302	3.54%	0.008512	0.00945	0.008494	14,416,971.00
Jun 15 2024	0.008525	0.000019	0.22%	0.008526	0.00908	0.0085	15,009,728.00
Jun 14 2024	0.008506	-0.000547	-6.04%	0.009045	0.009408	0.0084	18,465,409.00
Jun 13 2024	0.009053	-0.002145	-19.16%	0.011142	0.011152	0.009	65,827,783.00
Jun 12 2024	0.011198	0.002159	23.89%	0.009038	0.012375	0.009	91,264,709.00
Jun 11 2024	0.009039	-0.000833	-8.44%	0.009831	0.009856	0.009001	13,953,227.00
Jun 10 2024	0.009872	0.000122	1.25%	0.00973	0.0105	0.009584	19,505,448.00
Jun 09 2024	0.00975	0.000358	3.81%	0.009393	0.010747	0.009371	21,845,982.00
Jun 08 2024	0.009392	-0.000738	-7.29%	0.010129	0.01034	0.009346	22,110,632.00
Jun 07 2024	0.01013	-0.00158	-13.49%	0.011642	0.012298	0.009957	57,269,799.00
Jun 06 2024	0.01171	0.001399	13.57%	0.010305	0.01333	0.010	91,069,598.00
Jun 05 2024	0.010311	-0.000069	-0.66%	0.010333	0.010799	0.01021	13,102,894.00
Jun 04 2024	0.01038	0.000163	1.60%	0.01018	0.010612	0.010172	11,911,597.00
Jun 03 2024	0.010217	-0.000124	-1.20%	0.010343	0.011055	0.010173	17,382,473.00
Jun 02 2024	0.010341	-0.001119	-9.76%	0.011433	0.011524	0.010125	39,700,623.00
Jun 01 2024	0.01146	-0.000535	-4.46%	0.011913	0.01363	0.011358	96,567,594.00
May 31 2024	0.011995	0.001992	19.91%	0.01001	0.01598	0.009761	126,380,733.00
May 30 2024	0.010003	-0.000977	-8.90%	0.010986	0.011201	0.009969	23,158,023.00
May 29 2024	0.01098	0.00008	0.73%	0.010899	0.0139	0.010501	76,336,615.00
May 28 2024	0.0109	0.000182	1.70%	0.010699	0.011554	0.010405	45,083,924.00
May 27 2024	0.010718	-0.00202	-15.86%	0.012694	0.01305	0.0105	115,851,535.00
May 26 2024	0.012738	-0.000322	-2.47%	0.013158	0.01889	0.012221	649,810,436.00
May 25 2024	0.01306	0.006167	89.47%	0.006927	0.018	0.006909	352,451,071.00
May 24 2024	0.006893	-0.000101	-1.44%	0.007011	0.00707	0.006764	5,290,865.00
May 23 2024	0.006994	-0.000295	-4.05%	0.007191	0.007219	0.006909	6,224,901.00
May 22 2024	0.007289	0.00	0.00%	0.007289	0.007289	0.007289	0.00
May 21 2024	0.007289	-0.000091	-1.23%	0.007361	0.007488	0.007253	9,965,534.00
May 20 2024	0.00738	0.00003	0.41%	0.00735	0.007671	0.00703	21,999,011.00
May 19 2024	0.00735	-0.000501	-6.38%	0.007852	0.00838	0.0072	17,833,828.00
May 18 2024	0.007851	0.00002	0.26%	0.007832	0.00804	0.007806	3,664,999.00
May 17 2024	0.007831	-0.000091	-1.15%	0.007871	0.008106	0.00778	6,945,809.00
May 16 2024	0.007922	-0.000071	-0.89%	0.00795	0.0084	0.0077	15,028,588.00
May 15 2024	0.007993	0.000312	4.06%	0.007705	0.00819	0.00765	15,768,501.00
May 14 2024	0.007681	-0.000228	-2.88%	0.007883	0.0089	0.007511	24,054,149.00
May 13 2024	0.007909	-0.000169	-2.09%	0.008107	0.0095	0.007651	29,018,581.00
May 12 2024	0.008078	-0.000233	-2.80%	0.00823	0.0084	0.008076	5,097,167.00
May 11 2024	0.008311	0.000093	1.13%	0.008229	0.008521	0.008162	5,064,990.00
May 10 2024	0.008218	-0.000318	-3.73%	0.008517	0.008888	0.00805	10,655,881.00
May 09 2024	0.008536	0.000376	4.61%	0.008163	0.00966	0.00811	20,729,724.00
May 08 2024	0.00816	-0.000205	-2.45%	0.008407	0.0096	0.008141	20,223,351.00
May 07 2024	0.008365	-0.000141	-1.66%	0.00845	0.008639	0.0083	3,506,131.00
May 06 2024	0.008506	0.00	0.00%	0.008506	0.008506	0.008506	0.00
May 05 2024	0.008506	-0.000073	-0.85%	0.00858	0.00879	0.008306	7,003,548.00
May 04 2024	0.008579	-0.000197	-2.24%	0.00883	0.00895	0.008278	12,993,894.00
May 03 2024	0.008776	0.000883	11.19%	0.007893	0.0105	0.007821	35,612,846.00
May 02 2024	0.007893	0.000114	1.47%	0.007779	0.00834	0.00773	9,806,875.00
May 01 2024	0.007779	-0.000779	-9.10%	0.008605	0.00869	0.007503	15,959,090.00
Apr 30 2024	0.008558	0.000288	3.48%	0.008304	0.009189	0.008	22,692,841.00
Apr 29 2024	0.00827	-0.000565	-6.40%	0.00883	0.008835	0.0082	9,648,038.00
Apr 28 2024	0.008835	-0.000254	-2.79%	0.009078	0.00936	0.008806	9,775,614.00
Apr 27 2024	0.009089	-0.000259	-2.77%	0.009348	0.009659	0.00901	8,206,687.00

Blockchain Brawlers Token

X Msci Ukesg 1d

Delayed Upgrade Clock