Blockchain Brawlers Token Historical Data - BRWLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Brawlers Token	BRWLUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000175	-2.54%	0.00671	0.006705	0.006739

Open	High	Low	Prev. Close	52 Week Range
0.006877	0.006879	0.006675	0.006885	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	02:06:46	9,992.57	0.00671	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,467.67	1,687,431.47	BRWL

BRWLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRWLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.006885	-0.000074	-1.06%	0.00696	0.006961	0.006825	2,739,315.00
Jul 26 2024	0.006959	0.000275	4.11%	0.006684	0.007075	0.006684	8,970,008.00
Jul 25 2024	0.006684	-0.000676	-9.18%	0.0072	0.007209	0.00662	11,486,246.00
Jul 24 2024	0.00736	0.00	0.00%	0.00736	0.00736	0.00736	0.00
Jul 23 2024	0.00736	-0.00003	-0.41%	0.007441	0.00752	0.00732	4,834,947.00
Jul 22 2024	0.00739	-0.000118	-1.57%	0.007495	0.007938	0.00739	14,437,692.00
Jul 21 2024	0.007508	0.000082	1.10%	0.007417	0.007519	0.007371	3,558,774.00
Jul 20 2024	0.007426	0.000057	0.77%	0.007444	0.007539	0.007353	5,320,464.00
Jul 19 2024	0.007369	0.00	0.00%	0.007369	0.007369	0.007369	0.00
Jul 18 2024	0.007369	-0.000138	-1.84%	0.007426	0.007788	0.00729	6,930,863.00
Jul 17 2024	0.007507	0.00	0.00%	0.007507	0.007507	0.007507	0.00
Jul 16 2024	0.007507	0.000217	2.98%	0.007299	0.008	0.007227	24,765,749.00
Jul 15 2024	0.00729	0.000108	1.50%	0.007182	0.00796	0.00712	23,684,679.00
Jul 14 2024	0.007182	0.000157	2.23%	0.007047	0.007245	0.00702	5,124,370.00
Jul 13 2024	0.007025	-0.000065	-0.92%	0.007092	0.007171	0.00694	4,570,332.00
Jul 12 2024	0.00709	0.000015	0.21%	0.007091	0.007354	0.006943	10,780,037.00
Jul 11 2024	0.007075	-0.000315	-4.26%	0.007422	0.007424	0.00705	12,445,247.00
Jul 10 2024	0.00739	0.000482	6.98%	0.0069	0.0085	0.006802	42,368,338.00
Jul 09 2024	0.006908	0.000086	1.26%	0.006822	0.00756	0.00659	11,478,004.00
Jul 08 2024	0.006822	0.000038	0.56%	0.006799	0.007103	0.006536	8,923,071.00
Jul 07 2024	0.006784	-0.000241	-3.43%	0.007013	0.007089	0.006783	4,992,762.00
Jul 06 2024	0.007025	0.000088	1.27%	0.006937	0.007109	0.006848	6,051,337.00
Jul 05 2024	0.006937	-0.000454	-6.14%	0.0074	0.007401	0.0064	12,316,061.00
Jul 04 2024	0.007391	-0.000413	-5.29%	0.00784	0.00821	0.007391	11,277,847.00
Jul 03 2024	0.007804	0.00	0.00%	0.007804	0.007804	0.007804	0.00
Jul 02 2024	0.007804	0.00028	3.72%	0.007524	0.008651	0.007446	8,504,039.00
Jul 01 2024	0.007524	-0.000023	-0.30%	0.007599	0.00785	0.007499	6,499,324.00
Jun 30 2024	0.007547	0.000029	0.39%	0.007536	0.007808	0.007402	3,915,960.00
Jun 29 2024	0.007518	-0.000022	-0.29%	0.00759	0.007791	0.00745	3,367,252.00
Jun 28 2024	0.00754	-0.00022	-2.84%	0.007719	0.008045	0.0074	6,568,007.00