Register to chat with like-minded investors on our interactive forums.BNBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 599.90 | -19.10 | -3.09% | 617.30 | 619.70 | 595.30 | 18,335.00 |
| Jun 12 2024 | 619.00 | 16.80 | 2.79% | 601.90 | 634.80 | 590.90 | 36,948.00 |
| Jun 11 2024 | 602.20 | -22.90 | -3.66% | 624.60 | 629.00 | 595.20 | 42,823.00 |
| Jun 10 2024 | 625.10 | -48.00 | -7.13% | 672.40 | 674.80 | 613.50 | 37,722.00 |
| Jun 09 2024 | 673.10 | -9.70 | -1.42% | 682.80 | 684.60 | 670.10 | 8,019.00 |
| Jun 08 2024 | 682.80 | -0.600 | -0.09% | 681.40 | 695.00 | 677.90 | 12,358.00 |
| Jun 07 2024 | 683.40 | -27.20 | -3.83% | 710.50 | 711.20 | 660.30 | 34,972.00 |
| Jun 06 2024 | 710.60 | 11.80 | 1.69% | 699.90 | 722.70 | 692.50 | 35,072.00 |
| Jun 05 2024 | 698.80 | 11.80 | 1.72% | 688.20 | 719.20 | 685.20 | 70,408.00 |
| Jun 04 2024 | 687.00 | 60.30 | 9.62% | 627.70 | 689.10 | 625.30 | 44,642.00 |
| Jun 03 2024 | 626.70 | 23.50 | 3.90% | 603.30 | 639.00 | 601.50 | 33,203.00 |
| Jun 02 2024 | 603.20 | 1.20 | 0.20% | 602.10 | 605.90 | 596.30 | 6,955.00 |
| Jun 01 2024 | 602.00 | 8.20 | 1.38% | 593.80 | 608.30 | 593.00 | 4,224.00 |
| May 31 2024 | 593.80 | -1.30 | -0.22% | 594.50 | 598.90 | 589.80 | 8,337.00 |
| May 30 2024 | 595.10 | -0.300 | -0.05% | 595.40 | 602.70 | 586.10 | 7,796.00 |
| May 29 2024 | 595.40 | -6.00 | -1.00% | 601.80 | 603.30 | 593.10 | 8,302.00 |
| May 28 2024 | 601.40 | -2.30 | -0.38% | 603.60 | 605.70 | 593.50 | 9,395.00 |
| May 27 2024 | 603.70 | 3.70 | 0.62% | 599.80 | 614.60 | 599.50 | 10,215.00 |
| May 26 2024 | 600.00 | -2.10 | -0.35% | 601.80 | 605.00 | 597.70 | 5,594.00 |
| May 25 2024 | 602.10 | 2.10 | 0.35% | 599.80 | 606.30 | 599.20 | 8,032.00 |
| May 24 2024 | 600.00 | 1.10 | 0.18% | 597.70 | 605.40 | 588.30 | 11,131.00 |
| May 23 2024 | 598.90 | -19.90 | -3.22% | 615.60 | 617.20 | 577.80 | 26,206.00 |
| May 22 2024 | 618.80 | 0.00 | 0.00% | 618.80 | 618.80 | 618.80 | 0.00 |
| May 21 2024 | 618.80 | 18.10 | 3.01% | 599.60 | 631.70 | 593.40 | 69,050.00 |
| May 20 2024 | 600.70 | 26.00 | 4.52% | 574.20 | 602.10 | 568.80 | 18,108.00 |
| May 19 2024 | 574.70 | -5.90 | -1.02% | 580.50 | 582.10 | 571.10 | 6,696.00 |
| May 18 2024 | 580.60 | -0.600 | -0.10% | 580.60 | 582.00 | 574.50 | 5,657.00 |
| May 17 2024 | 581.20 | 12.00 | 2.11% | 568.80 | 584.60 | 568.70 | 10,540.00 |
| May 16 2024 | 569.20 | -12.00 | -2.06% | 582.30 | 586.20 | 565.70 | 14,335.00 |
| May 15 2024 | 581.20 | 14.20 | 2.50% | 568.10 | 587.10 | 564.50 | 11,923.00 |
| May 14 2024 | 567.00 | -24.50 | -4.14% | 591.10 | 592.70 | 562.20 | 13,821.00 |
| May 13 2024 | 591.50 | -3.30 | -0.55% | 595.00 | 598.50 | 585.20 | 13,291.00 |
| May 12 2024 | 594.80 | 2.50 | 0.42% | 592.90 | 599.30 | 587.50 | 9,547.00 |
| May 11 2024 | 592.30 | 6.70 | 1.14% | 585.80 | 594.60 | 581.20 | 7,789.00 |
| May 10 2024 | 585.60 | -10.90 | -1.83% | 595.80 | 596.90 | 581.50 | 11,102.00 |
| May 09 2024 | 596.50 | 7.90 | 1.34% | 588.90 | 607.60 | 586.70 | 20,724.00 |
| May 08 2024 | 588.60 | 11.20 | 1.94% | 577.20 | 590.00 | 574.10 | 11,869.00 |
| May 07 2024 | 577.40 | -14.70 | -2.48% | 589.10 | 600.30 | 575.60 | 11,392.00 |
| May 06 2024 | 592.10 | 0.00 | 0.00% | 592.10 | 592.10 | 592.10 | 0.00 |
| May 05 2024 | 592.10 | 6.80 | 1.16% | 585.90 | 595.00 | 578.80 | 9,943.00 |
| May 04 2024 | 585.30 | -1.90 | -0.32% | 587.50 | 593.40 | 582.80 | 9,161.00 |
| May 03 2024 | 587.20 | 26.90 | 4.80% | 560.70 | 590.40 | 559.00 | 19,593.00 |
| May 02 2024 | 560.30 | -1.60 | -0.28% | 560.90 | 565.80 | 541.00 | 21,666.00 |
| May 01 2024 | 561.90 | -16.40 | -2.84% | 577.60 | 580.40 | 536.70 | 39,860.00 |
| Apr 30 2024 | 578.30 | -14.90 | -2.51% | 593.10 | 604.60 | 555.60 | 37,582.00 |
| Apr 29 2024 | 593.20 | -7.40 | -1.23% | 600.90 | 602.90 | 580.30 | 16,286.00 |
| Apr 28 2024 | 600.60 | 4.70 | 0.79% | 596.50 | 608.00 | 596.40 | 14,933.00 |
| Apr 27 2024 | 595.90 | -1.70 | -0.28% | 597.50 | 599.40 | 584.20 | 15,339.00 |
| Apr 26 2024 | 597.60 | -10.40 | -1.71% | 614.70 | 615.00 | 596.50 | 17,779.00 |
| Apr 25 2024 | 608.00 | 0.00 | 0.00% | 608.00 | 608.00 | 608.00 | 0.00 |
| Apr 24 2024 | 608.00 | 1.80 | 0.30% | 606.80 | 618.50 | 592.80 | 37,341.00 |
| Apr 23 2024 | 606.20 | 1.70 | 0.28% | 603.60 | 619.80 | 599.00 | 46,795.00 |
| Apr 22 2024 | 604.50 | 25.00 | 4.31% | 579.90 | 608.60 | 578.40 | 31,723.00 |
| Apr 21 2024 | 579.50 | 8.70 | 1.52% | 569.00 | 582.40 | 566.20 | 19,479.00 |
| Apr 20 2024 | 570.80 | 16.70 | 3.01% | 554.60 | 574.20 | 548.80 | 15,012.00 |
| Apr 19 2024 | 554.10 | 2.20 | 0.40% | 551.30 | 564.20 | 524.00 | 34,008.00 |
| Apr 18 2024 | 551.90 | 17.90 | 3.35% | 534.00 | 556.00 | 527.00 | 44,572.00 |
| Apr 17 2024 | 534.00 | -3.70 | -0.69% | 536.60 | 547.60 | 512.70 | 42,498.00 |
| Apr 16 2024 | 537.70 | -14.80 | -2.68% | 552.50 | 554.10 | 522.90 | 41,740.00 |
| Apr 15 2024 | 552.50 | -14.10 | -2.49% | 563.00 | 585.40 | 544.70 | 55,341.00 |
| Apr 14 2024 | 566.60 | 13.40 | 2.42% | 554.20 | 570.30 | 536.10 | 62,203.00 |
| Apr 13 2024 | 553.20 | -42.10 | -7.07% | 594.40 | 600.00 | 505.30 | 105,284.00 |
| Apr 12 2024 | 595.30 | -9.30 | -1.54% | 605.20 | 632.20 | 566.60 | 122,849.00 |
| Apr 11 2024 | 604.60 | -5.40 | -0.89% | 609.40 | 618.00 | 592.00 | 39,148.00 |
| Apr 10 2024 | 610.00 | 29.10 | 5.01% | 580.20 | 611.00 | 573.20 | 55,224.00 |
| Apr 09 2024 | 580.90 | -5.80 | -0.99% | 586.80 | 590.20 | 571.20 | 31,148.00 |
| Apr 08 2024 | 586.70 | 2.80 | 0.48% | 583.70 | 601.00 | 575.00 | 28,311.00 |
| Apr 07 2024 | 583.90 | -1.60 | -0.27% | 586.30 | 591.10 | 577.50 | 13,451.00 |
| Apr 06 2024 | 585.50 | 7.10 | 1.23% | 577.60 | 591.10 | 575.30 | 12,298.00 |
| Apr 05 2024 | 578.40 | -6.40 | -1.09% | 583.40 | 591.50 | 564.70 | 32,346.00 |
| Apr 04 2024 | 584.80 | 23.30 | 4.15% | 561.30 | 597.70 | 561.10 | 65,635.00 |
| Apr 03 2024 | 561.50 | 10.70 | 1.94% | 551.60 | 568.10 | 539.20 | 35,583.00 |
| Apr 02 2024 | 550.80 | -25.40 | -4.41% | 576.10 | 578.40 | 546.50 | 46,428.00 |
| Apr 01 2024 | 576.20 | -30.60 | -5.04% | 605.50 | 607.60 | 568.60 | 38,864.00 |
| Mar 31 2024 | 606.80 | 6.40 | 1.07% | 600.70 | 608.60 | 600.50 | 11,075.00 |
| Mar 30 2024 | 600.40 | -11.60 | -1.90% | 610.20 | 611.60 | 596.40 | 22,170.00 |
| Mar 29 2024 | 612.00 | 29.00 | 4.97% | 583.40 | 620.00 | 582.20 | 60,121.00 |
| Mar 28 2024 | 583.00 | 8.70 | 1.51% | 575.30 | 591.50 | 575.10 | 34,424.00 |
| Mar 27 2024 | 574.30 | -5.70 | -0.98% | 579.90 | 585.40 | 563.30 | 32,505.00 |
| Mar 26 2024 | 580.00 | -7.20 | -1.23% | 586.40 | 597.20 | 571.90 | 30,374.00 |
| Mar 25 2024 | 587.20 | 19.50 | 3.43% | 566.30 | 598.20 | 564.80 | 53,358.00 |
| Mar 24 2024 | 567.70 | 15.70 | 2.84% | 553.00 | 573.10 | 548.90 | 25,807.00 |
| Mar 23 2024 | 552.00 | -1.30 | -0.23% | 550.40 | 567.80 | 543.40 | 33,520.00 |
| Mar 22 2024 | 553.30 | -0.200 | -0.04% | 553.00 | 587.80 | 535.00 | 73,014.00 |
| Mar 21 2024 | 553.50 | -3.30 | -0.59% | 555.60 | 571.20 | 540.80 | 49,254.00 |
| Mar 20 2024 | 556.80 | 49.30 | 9.71% | 510.40 | 559.60 | 499.60 | 65,544.00 |
| Mar 19 2024 | 507.50 | -47.60 | -8.58% | 555.50 | 560.40 | 497.70 | 97,307.00 |
| Mar 18 2024 | 555.10 | -16.10 | -2.82% | 569.80 | 587.20 | 540.30 | 72,513.00 |
| Mar 17 2024 | 571.20 | -6.20 | -1.07% | 580.30 | 590.50 | 548.50 | 81,542.00 |
| Mar 16 2024 | 577.40 | -57.10 | -9.00% | 643.70 | 646.50 | 567.70 | 96,252.00 |
