Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | OKEX | 97,594,209,952 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 18.10 | 3.01% | 618.80 | 618.80 | 618.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 599.60 | 631.70 | 593.40 | 600.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:35:22 | 0.032824 | 618.80 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 600.70 | 26.00 | 4.52% | 574.20 | 602.10 | 568.80 | 18,090.00 |
| May 19 2024 | 574.70 | -5.90 | -1.02% | 580.50 | 582.10 | 571.10 | 6,696.00 |
| May 18 2024 | 580.60 | -0.600 | -0.10% | 580.60 | 582.00 | 574.50 | 5,657.00 |
| May 17 2024 | 581.20 | 12.00 | 2.11% | 568.80 | 584.60 | 568.70 | 10,556.00 |
| May 16 2024 | 569.20 | -12.00 | -2.06% | 582.30 | 586.20 | 565.70 | 14,405.00 |
| May 15 2024 | 581.20 | 14.20 | 2.50% | 567.00 | 587.10 | 560.00 | 17,911.00 |
| May 14 2024 | 567.00 | -24.50 | -4.14% | 591.20 | 592.70 | 562.20 | 13,678.00 |
| May 13 2024 | 591.50 | -3.30 | -0.55% | 595.00 | 598.50 | 585.20 | 13,107.00 |
| May 12 2024 | 594.80 | 2.50 | 0.42% | 592.60 | 599.30 | 587.50 | 9,539.00 |
| May 11 2024 | 592.30 | 6.70 | 1.14% | 585.80 | 594.60 | 581.20 | 7,785.00 |
| May 10 2024 | 585.60 | -10.90 | -1.83% | 595.80 | 596.90 | 581.50 | 11,108.00 |
| May 09 2024 | 596.50 | 19.10 | 3.31% | 588.80 | 607.60 | 586.70 | 20,639.00 |
| May 08 2024 | 577.40 | 0.00 | 0.00% | 577.40 | 577.40 | 577.40 | 0.00 |
| May 07 2024 | 577.40 | -10.90 | -1.85% | 589.00 | 600.30 | 575.60 | 11,460.00 |
| May 06 2024 | 588.30 | -3.80 | -0.64% | 592.80 | 602.20 | 582.80 | 14,892.00 |
| May 05 2024 | 592.10 | 6.80 | 1.16% | 585.90 | 595.00 | 578.80 | 9,923.00 |
| May 04 2024 | 585.30 | -1.90 | -0.32% | 587.50 | 593.40 | 582.80 | 9,146.00 |
| May 03 2024 | 587.20 | 26.90 | 4.80% | 560.70 | 590.40 | 559.00 | 19,586.00 |
| May 02 2024 | 560.30 | -1.60 | -0.28% | 561.40 | 565.80 | 541.00 | 21,624.00 |
| May 01 2024 | 561.90 | -16.40 | -2.84% | 577.60 | 580.40 | 536.70 | 39,862.00 |
| Apr 30 2024 | 578.30 | -14.90 | -2.51% | 593.10 | 604.60 | 555.60 | 37,580.00 |
| Apr 29 2024 | 593.20 | -7.40 | -1.23% | 600.90 | 602.90 | 580.30 | 16,286.00 |
| Apr 28 2024 | 600.60 | 4.70 | 0.79% | 596.50 | 608.00 | 596.40 | 14,922.00 |
| Apr 27 2024 | 595.90 | -1.70 | -0.28% | 597.60 | 599.40 | 584.20 | 15,330.00 |
| Apr 26 2024 | 597.60 | -15.80 | -2.58% | 614.60 | 615.00 | 596.50 | 17,869.00 |
| Apr 25 2024 | 613.40 | 7.20 | 1.19% | 608.60 | 617.80 | 600.80 | 39,930.00 |
| Apr 24 2024 | 606.20 | 0.00 | 0.00% | 606.20 | 606.20 | 606.20 | 0.00 |
| Apr 23 2024 | 606.20 | 1.70 | 0.28% | 603.60 | 619.80 | 599.00 | 46,888.00 |
| Apr 22 2024 | 604.50 | 25.00 | 4.31% | 579.80 | 608.60 | 578.40 | 31,635.00 |
| Apr 21 2024 | 579.50 | 8.70 | 1.52% | 569.00 | 582.40 | 566.20 | 19,475.00 |
| Apr 20 2024 | 570.80 | 16.70 | 3.01% | 554.60 | 574.20 | 548.80 | 14,989.00 |
