Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	OKEX	258,558,596	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.005	1.35%	0.3763	0.3763	0.3765

Open	High	Low	Prev. Close	52 Week Range
0.3691	0.3819	0.3647	0.3713	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	15:52:35	0.000096	0.3763	UST

Price x Volume	Volume	Base Symbol	Related Pairs
689,404.12	1,846,425.04	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.3713	-0.0491	-11.68%	0.4214	0.4226	0.3515	4,770,175.00
Jun 17 2024	0.4204	-0.0556	-11.68%	0.4768	0.483	0.4151	2,649,940.00
Jun 16 2024	0.476	-0.0187	-3.78%	0.4949	0.4975	0.471	1,725,966.00
Jun 15 2024	0.4947	0.0032	0.65%	0.493	0.5131	0.4928	1,517,368.00
Jun 14 2024	0.4915	-0.0299	-5.73%	0.523	0.5256	0.4685	3,071,267.00
Jun 13 2024	0.5214	-0.0238	-4.37%	0.5463	0.5593	0.5161	3,641,323.00
Jun 12 2024	0.5452	0.0062	1.15%	0.5426	0.5761	0.512	5,306,838.00
Jun 11 2024	0.539	-0.0146	-2.64%	0.5514	0.5838	0.5249	7,096,979.00
Jun 10 2024	0.5536	-0.1232	-18.20%	0.6766	0.690	0.5515	8,341,478.00
Jun 09 2024	0.6768	0.0951	16.35%	0.579	0.683	0.5727	18,560,247.00
Jun 08 2024	0.5817	0.0546	10.36%	0.5245	0.585	0.523	5,151,961.00
Jun 07 2024	0.5271	-0.0311	-5.57%	0.5585	0.589	0.4634	4,463,844.00
Jun 06 2024	0.5582	-0.0036	-0.64%	0.5626	0.5702	0.5464	1,459,853.00
Jun 05 2024	0.5618	0.0012	0.21%	0.5608	0.5704	0.5476	1,340,317.00
Jun 04 2024	0.5606	0.0224	4.16%	0.5394	0.5626	0.5354	1,434,548.00
Jun 03 2024	0.5382	-0.0134	-2.43%	0.5506	0.5626	0.5347	1,267,018.00
Jun 02 2024	0.5516	0.0026	0.47%	0.5492	0.5828	0.549	2,977,831.00
Jun 01 2024	0.549	-0.0038	-0.69%	0.5512	0.5557	0.5458	1,316,008.00
May 31 2024	0.5528	0.0017	0.31%	0.5505	0.5706	0.545	1,943,696.00
May 30 2024	0.5511	0.0004	0.07%	0.5526	0.5673	0.5274	1,706,482.00
May 29 2024	0.5507	-0.028	-4.84%	0.5799	0.5848	0.5477	2,535,739.00
May 28 2024	0.5787	-0.0191	-3.20%	0.6003	0.6053	0.5731	2,532,957.00
May 27 2024	0.5978	0.0353	6.28%	0.5632	0.6141	0.559	3,421,008.00
May 26 2024	0.5625	-0.0314	-5.29%	0.5945	0.6236	0.5621	3,042,872.00
May 25 2024	0.5939	-0.0009	-0.15%	0.5944	0.6272	0.5675	4,890,498.00
May 24 2024	0.5948	0.0095	1.62%	0.583	0.6289	0.5753	5,159,605.00
May 23 2024	0.5853	0.0527	9.89%	0.5559	0.5952	0.528	6,729,234.00
May 22 2024	0.5326	0.00	0.00%	0.5326	0.5326	0.5326	0.00
May 21 2024	0.5326	-0.0189	-3.43%	0.5512	0.5536	0.5226	3,258,710.00
May 20 2024	0.5515	0.0366	7.11%	0.5161	0.5625	0.5058	4,291,158.00
May 19 2024	0.5149	-0.0173	-3.25%	0.531	0.5473	0.5077	3,089,070.00
May 18 2024	0.5322	-0.0208	-3.76%	0.5499	0.5973	0.5185	8,225,969.00