Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	OKEX	230,372,203	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0224	-6.30%	0.3333	0.3333	0.3337

Open	High	Low	Prev. Close	52 Week Range
0.3559	0.3574	0.3319	0.3557	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	14:30:01	22.43	0.3333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
332,672.60	969,901.82	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.3557	0.0079	2.27%	0.3481	0.3599	0.3309	1,766,153.00
Jul 20 2024	0.3478	0.0075	2.20%	0.3564	0.3592	0.3455	1,525,234.00
Jul 19 2024	0.3403	0.00	0.00%	0.3403	0.3403	0.3403	0.00
Jul 18 2024	0.3403	-0.0131	-3.71%	0.3541	0.3619	0.3297	2,411,298.00
Jul 17 2024	0.3534	0.0109	3.18%	0.3417	0.3671	0.3411	3,592,163.00
Jul 16 2024	0.3425	0.0049	1.45%	0.3378	0.3498	0.314	1,802,963.00
Jul 15 2024	0.3376	0.0246	7.86%	0.3135	0.3394	0.3116	1,534,156.00
Jul 14 2024	0.313	0.0166	5.60%	0.2962	0.3153	0.2935	988,359.00
Jul 13 2024	0.2964	-0.0025	-0.84%	0.2996	0.301	0.2895	899,218.00
Jul 12 2024	0.2989	0.0115	4.00%	0.2885	0.299	0.286	1,454,601.00
Jul 11 2024	0.2874	-0.0182	-5.96%	0.3053	0.3103	0.286	1,058,243.00
Jul 10 2024	0.3056	0.0041	1.36%	0.3008	0.3104	0.2974	828,910.00
Jul 09 2024	0.3015	0.0027	0.90%	0.2973	0.3079	0.2948	908,656.00
Jul 08 2024	0.2988	0.0111	3.86%	0.2899	0.3114	0.2758	1,878,028.00
Jul 07 2024	0.2877	-0.0166	-5.46%	0.3039	0.3057	0.2858	1,272,529.00
Jul 06 2024	0.3043	0.0193	6.77%	0.2847	0.3093	0.2801	1,049,170.00
Jul 05 2024	0.285	-0.001	-0.35%	0.2853	0.2902	0.2486	4,031,309.00
Jul 04 2024	0.286	-0.0514	-15.23%	0.337	0.3401	0.2815	1,964,087.00
Jul 03 2024	0.3374	-0.0311	-8.44%	0.3674	0.3696	0.3349	1,574,333.00
Jul 02 2024	0.3685	-0.005	-1.34%	0.3734	0.3753	0.3625	982,011.00
Jul 01 2024	0.3735	-0.0152	-3.91%	0.3869	0.3905	0.3699	1,390,658.00
Jun 30 2024	0.3887	0.0228	6.23%	0.3676	0.3898	0.3642	860,462.00
Jun 29 2024	0.3659	-0.0101	-2.69%	0.3754	0.381	0.3652	496,023.00
Jun 28 2024	0.376	-0.0242	-6.05%	0.4004	0.4022	0.3745	795,565.00
Jun 27 2024	0.4002	0.0233	6.18%	0.377	0.4061	0.3744	1,492,892.00
Jun 26 2024	0.3769	-0.0195	-4.92%	0.3954	0.4042	0.3768	995,109.00
Jun 25 2024	0.3964	0.0195	5.17%	0.3769	0.4003	0.3755	1,045,368.00
Jun 24 2024	0.3769	0.0098	2.67%	0.368	0.3776	0.339	1,528,672.00
Jun 23 2024	0.3671	-0.0049	-1.32%	0.3715	0.3925	0.362	973,225.00
Jun 22 2024	0.372	-0.0075	-1.98%	0.379	0.381	0.3702	1,408,311.00