Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | OKEX | 2,741,875,832 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.261 | 0.67% | 39.27 | 39.27 | 39.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.90 | 39.65 | 38.84 | 39.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:21:01 | 0.000075 | 39.27 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 39.01 | -2.83 | -6.75% | 41.80 | 42.73 | 34.27 | 267,082.00 |
| Jun 06 2024 | 41.83 | -2.37 | -5.37% | 44.14 | 44.68 | 41.34 | 92,586.00 |
| Jun 05 2024 | 44.21 | -2.10 | -4.54% | 46.39 | 46.42 | 44.02 | 114,640.00 |
| Jun 04 2024 | 46.31 | 3.29 | 7.65% | 43.07 | 46.45 | 42.38 | 181,604.00 |
| Jun 03 2024 | 43.02 | -0.430 | -0.98% | 43.44 | 44.40 | 41.93 | 133,368.00 |
| Jun 02 2024 | 43.44 | 0.320 | 0.74% | 43.34 | 45.71 | 42.67 | 118,744.00 |
| Jun 01 2024 | 43.12 | -2.12 | -4.69% | 45.40 | 46.70 | 42.63 | 154,679.00 |
| May 31 2024 | 45.25 | 1.17 | 2.65% | 43.77 | 45.87 | 42.58 | 164,890.00 |
| May 30 2024 | 44.08 | 5.00 | 12.79% | 39.20 | 44.76 | 37.23 | 465,595.00 |
| May 29 2024 | 39.08 | 1.00 | 2.63% | 38.02 | 39.70 | 36.79 | 112,762.00 |
| May 28 2024 | 38.08 | -2.21 | -5.49% | 40.34 | 41.48 | 37.71 | 184,551.00 |
| May 27 2024 | 40.29 | 1.87 | 4.87% | 38.50 | 41.39 | 38.50 | 149,939.00 |
| May 26 2024 | 38.42 | -1.86 | -4.61% | 40.23 | 40.47 | 38.22 | 59,880.00 |
| May 25 2024 | 40.27 | -0.530 | -1.31% | 40.83 | 40.97 | 39.74 | 80,106.00 |
| May 24 2024 | 40.81 | -0.370 | -0.90% | 40.93 | 41.39 | 38.89 | 145,979.00 |
| May 23 2024 | 41.17 | -3.21 | -7.24% | 44.77 | 45.42 | 39.40 | 262,609.00 |
| May 22 2024 | 44.39 | 0.00 | 0.00% | 44.39 | 44.39 | 44.39 | 0.00 |
| May 21 2024 | 44.39 | -3.12 | -6.56% | 47.20 | 48.65 | 43.52 | 386,932.00 |
| May 20 2024 | 47.51 | -0.600 | -1.25% | 47.97 | 49.53 | 46.00 | 266,069.00 |
| May 19 2024 | 48.11 | 1.16 | 2.48% | 47.13 | 48.46 | 45.63 | 137,570.00 |
| May 18 2024 | 46.94 | -0.680 | -1.42% | 47.75 | 48.55 | 46.71 | 97,908.00 |
| May 17 2024 | 47.62 | 3.31 | 7.46% | 44.43 | 49.23 | 44.30 | 291,093.00 |
| May 16 2024 | 44.32 | 0.510 | 1.17% | 44.06 | 45.83 | 42.40 | 272,343.00 |
| May 15 2024 | 43.80 | 4.61 | 11.76% | 41.04 | 46.71 | 40.51 | 265,989.00 |
| May 14 2024 | 39.19 | -0.190 | -0.48% | 39.20 | 40.55 | 37.78 | 182,714.00 |
| May 13 2024 | 39.38 | -2.55 | -6.09% | 42.27 | 42.63 | 37.46 | 417,415.00 |
| May 12 2024 | 41.94 | 2.01 | 5.02% | 40.26 | 42.90 | 39.86 | 220,419.00 |
| May 11 2024 | 39.93 | -1.62 | -3.89% | 41.59 | 42.42 | 39.13 | 152,168.00 |
| May 10 2024 | 41.55 | 0.330 | 0.80% | 41.31 | 45.00 | 40.82 | 388,001.00 |
| May 09 2024 | 41.22 | 3.81 | 10.17% | 37.51 | 41.88 | 37.51 | 309,338.00 |
| May 08 2024 | 37.41 | -0.460 | -1.22% | 38.05 | 39.68 | 36.15 | 180,708.00 |
