Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zhihu Inc | ZH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0334 | 5.25% | 0.67 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6463 | 0.6395 | 0.6746 | 0.67 | 0.6366 |
ZH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6637 | 0.69 | 0.6052 | 0.6387684 | 1,374,757 | 0.0063 | 0.95% |
| 1 Month | 0.6877 | 0.765 | 0.6052 | 0.6894936 | 1,198,507 | -0.0177 | -2.57% |
| 3 Months | 0.7344 | 0.88 | 0.6052 | 0.7336623 | 1,072,050 | -0.0644 | -8.77% |
| 6 Months | 1.01 | 1.06 | 0.6052 | 0.8790406 | 2,511,261 | -0.34 | -33.66% |
| 1 Year | 1.16 | 1.25 | 0.6052 | 0.9744041 | 2,528,050 | -0.49 | -42.24% |
| 3 Years | 10.93 | 13.8492 | 0.6052 | 2.73 | 3,276,845 | -10.26 | -93.87% |
| 5 Years | 8.05 | 13.8492 | 0.6052 | 2.91 | 3,288,234 | -7.38 | -91.68% |
ZH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.6366 | 0.0313 | 5.17% | 0.617 | 0.6381 | 0.615 | 890,663 |
| Apr 22 2024 | 0.6053 | -0.0126 | -2.04% | 0.6152 | 0.638 | 0.6052 | 1,618,422 |
| Apr 19 2024 | 0.6179 | -0.0572 | -8.47% | 0.6452 | 0.675 | 0.6102 | 1,353,198 |
| Apr 18 2024 | 0.6751 | 0.0172 | 2.61% | 0.6563 | 0.69 | 0.6501 | 1,553,584 |
| Apr 17 2024 | 0.6579 | 0.0179 | 2.80% | 0.6637 | 0.6783 | 0.641 | 1,457,916 |
| Apr 16 2024 | 0.64 | -0.031 | -4.62% | 0.67 | 0.67 | 0.64 | 2,017,848 |
| Apr 15 2024 | 0.671 | -0.0289 | -4.13% | 0.70 | 0.70 | 0.67 | 648,352 |
| Apr 12 2024 | 0.6999 | -0.0202 | -2.81% | 0.705 | 0.7125 | 0.6972 | 445,025 |
| Apr 11 2024 | 0.7201 | 0.0051 | 0.71% | 0.722 | 0.726 | 0.71 | 1,150,791 |
| Apr 10 2024 | 0.715 | -0.002 | -0.28% | 0.7189 | 0.728 | 0.6945 | 867,185 |
| Apr 09 2024 | 0.717 | 0.0038 | 0.53% | 0.7102 | 0.7259 | 0.7007 | 523,432 |
| Apr 08 2024 | 0.7132 | 0.0119 | 1.70% | 0.7141 | 0.7225 | 0.7101 | 157,305 |
| Apr 05 2024 | 0.7013 | -0.0343 | -4.66% | 0.7251 | 0.733 | 0.7013 | 436,181 |
| Apr 04 2024 | 0.7356 | -0.0294 | -3.84% | 0.7559 | 0.7559 | 0.7345 | 820,935 |
| Apr 03 2024 | 0.765 | 0.035 | 4.79% | 0.738 | 0.765 | 0.7235 | 3,200,014 |
| Apr 02 2024 | 0.73 | 0.02 | 2.82% | 0.708 | 0.748899 | 0.70 | 1,948,445 |
| Apr 01 2024 | 0.71 | 0.0261 | 3.82% | 0.69 | 0.7117 | 0.6888 | 806,415 |
| Mar 28 2024 | 0.6839 | -0.0161 | -2.30% | 0.706 | 0.706 | 0.6752 | 1,854,736 |
| Mar 27 2024 | 0.70 | 0.0008 | 0.11% | 0.6877 | 0.705 | 0.6877 | 1,021,177 |
| Mar 26 2024 | 0.6992 | -0.0138 | -1.94% | 0.7135 | 0.74 | 0.692 | 1,908,661 |
| Mar 25 2024 | 0.713 | 0.003 | 0.42% | 0.7147 | 0.7147 | 0.6918 | 1,347,263 |
