Zalatoris Acquisition Corp. (TCOA)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.989208633094 | 11.12 | 11.15 | 11.01 | 16134 | 11.12384911 | CS |
| 4 | -0.0721 | -0.65059871324 | 11.0821 | 11.15 | 11.01 | 5188 | 11.11870784 | CS |
| 12 | -0.01 | -0.0907441016334 | 11.02 | 11.15 | 11.01 | 6572 | 11.06732458 | CS |
| 26 | 0.26 | 2.41860465116 | 10.75 | 11.15 | 10.74 | 11326 | 10.88973381 | CS |
| 52 | 0.62 | 5.96727622714 | 10.39 | 11.15 | 10.38 | 21751 | 10.68407859 | CS |
| 156 | 1.21 | 12.3469387755 | 9.8 | 11.15 | 9.62 | 54712 | 10.29847242 | CS |
| 260 | 1.21 | 12.3469387755 | 9.8 | 11.15 | 9.62 | 54712 | 10.29847242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 11.01 | -0.14 | -1.26 | 11.12 | 11.12 | 11.01 | 2444 |
| 1721428800 | 11.15 | 0.03 | 0.27 | 11.12 | 11.15 | 11.12 | 6135 |
| 1721342400 | 11.12 | -0.03 | -0.27 | 11.12 | 11.12 | 11.12 | 10205 |
| 1721256000 | 11.15 | 0.03 | 0.27 | 11.12 | 11.15 | 11.12 | 4515 |
| 1721169600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 60011 |
| 1721083200 | 11.12 | 0.03 | 0.31 | 11.12 | 11.12 | 11.09 | 102 |
| 1720824000 | 11.0851 | 0 | 0.00 | 11.0851 | 11.0851 | 11.0851 | 2 |
| 1720737600 | 11.0851 | -0.01 | -0.13 | 11.0991 | 11.1 | 11.0851 | 11277 |
| 1720651200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1720564800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 3 |
| 1720478400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1720219200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 48 |
| 1720040640 | 11.1 | 0.02 | 0.18 | 11.01 | 11.1 | 11.01 | 941 |
| 1719960000 | 11.08 | 0 | 0.00 | 11.01 | 11.08 | 11.01 | 72 |
| 1719873600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1719614400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1719528000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 1 |
| 1719441600 | 11.08 | 0 | 0.00 | 11.01 | 11.08 | 11.01 | 113 |
| 1719355200 | 11.08 | -0 | -0.02 | 11.08 | 11.08 | 11.08 | 230 |
| 1719268800 | 11.0821 | 0 | 0.00 | 11.0821 | 11.0821 | 11.0821 | 24 |
| 1719009600 | 11.0821 | -0.02 | -0.16 | 11.0821 | 11.0821 | 11.08 | 411 |
| 1718923200 | 11.1 | 0.04 | 0.32 | 11.1 | 11.1 | 11.1 | 636 |
| 1718750400 | 11.065 | 0 | 0.05 | 11.065 | 11.065 | 11.065 | 112 |
| 1718664000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1718404800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1718318400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1718232000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 75 |
| 1718145600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 2435 |
| 1718059200 | 11.06 | 0 | 0.00 | 11.05 | 11.06 | 11.05 | 21807 |
| 1717800000 | 11.06 | 0 | 0.00 | 11.05 | 11.07 | 11.05 | 54727 |
| 1717713600 | 11.06 | 0 | 0.00 | 11.06 | 11.07 | 11.055 | 5953 |
| 1717627200 | 11.06 | -0.02 | -0.18 | 11.05 | 11.06 | 11.05 | 2828 |
| 1717540800 | 11.08 | 0.03 | 0.27 | 11.08 | 11.08 | 11.08 | 103 |
| 1717454400 | 11.05 | 0.02 | 0.18 | 11.06 | 11.06 | 11.02 | 118228 |
| 1717195200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1717108800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3 |
| 1717022400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2005 |
| 1716936000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3000 |
| 1716590400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2000 |
| 1716504000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3184 |
| 1716417600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2000 |
| 1716331200 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 2000 |
| 1716244800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 52 |
| 1715985600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715899200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2304 |
| 1715812800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1001 |
| 1715726400 | 11.02 | 0 | 0.00 | 11.02 | 11.0204 | 11.02 | 3049 |
| 1715640000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 3753 |
| 1715380800 | 11.02 | 0 | 0.00 | 11.05 | 11.05 | 11.02 | 97 |
| 1715294400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 5706 |
| 1715208000 | 11.02 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 5796 |
| 1715121600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 5305 |
| 1715035200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1000 |
| 1714776000 | 11.02 | -0.01 | -0.05 | 11.02 | 11.025 | 11.02 | 3031 |
| 1714689600 | 11.025 | 0.01 | 0.05 | 11.025 | 11.025 | 11.02 | 3211 |
| 1714603200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1714516800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 5 |
| 1714430400 | 11.02 | -0.03 | -0.27 | 11.02 | 11.02 | 11.02 | 100 |
| 1714171200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714084800 | 11.05 | 0.03 | 0.27 | 11.05 | 11.05 | 11.05 | 1335 |
| 1713998400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1713912000 | 11.02 | 0 | 0.05 | 11.02 | 11.02 | 11.02 | 4204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
