ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XHR Xenia Hotels and Resorts Inc

14.13
-0.01 (-0.07%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.3013.200.0012.250.000.00 %00-
5.008.8010.700.009.750.000.00 %00-
7.506.308.100.007.200.000.00 %00-
10.003.805.700.004.750.000.00 %00-
12.501.403.300.002.350.000.00 %00-
15.000.051.050.250.550.000.00 %012-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.002.750.000.000.000.00 %00-
15.000.551.650.001.100.000.00 %00-
17.502.205.200.003.700.000.00 %00-
20.005.407.800.006.600.000.00 %00-
22.508.0010.200.009.100.000.00 %00-
25.0010.5012.100.0011.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock