Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 809,281 |
|
|||||
| News | - | ||||||
| Day High | 14.58 | Low High |
|||||
| Day Low | 14.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xenia Hotels and Resorts Inc | XHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 2.47% | 14.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.19 | 14.18 | 14.58 | 14.54 | 14.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,115 | 809,281 | $ 14.46 | $ 11,703,808 | - | 10.90 - 15.835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 125,208 | $ 14.54 | USD |
Xenia Hotels and Resorts Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.49B | 102.57M | - | 1.03B | 19.14M | 0.19 | 77.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xenia Hotels and Resorts News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.51 | 14.58 | 13.96 | 14.12 | 800,980 | 0.03 | 0.21% |
| 1 Month | 15.04 | 15.5099 | 13.96 | 14.76 | 754,835 | -0.50 | -3.32% |
| 3 Months | 13.75 | 15.835 | 12.675 | 14.54 | 902,364 | 0.79 | 5.75% |
| 6 Months | 11.55 | 15.835 | 10.92 | 13.59 | 858,422 | 2.99 | 25.89% |
| 1 Year | 12.63 | 15.835 | 10.90 | 12.89 | 828,328 | 1.91 | 15.12% |
| 3 Years | 18.20 | 21.04 | 10.90 | 15.03 | 673,813 | -3.66 | -20.11% |
| 5 Years | 21.06 | 23.33 | 3.79 | 14.89 | 709,311 | -6.52 | -30.96% |
Xenia Hotels and Resorts Description
| Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. |
