Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcel Energy Inc | XEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.86% | 54.25 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.85 | 53.55 | 54.28 | 54.25 | 53.79 |
XEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.58 | 54.84 | 52.85 | 53.92 | 5,128,398 | -0.33 | -0.60% |
| 1 Month | 53.53 | 55.69 | 52.1723 | 54.06 | 4,238,002 | 0.72 | 1.35% |
| 3 Months | 57.90 | 60.17 | 46.79 | 53.05 | 5,940,904 | -3.65 | -6.30% |
| 6 Months | 61.93 | 64.245 | 46.79 | 56.50 | 5,007,081 | -7.68 | -12.40% |
| 1 Year | 69.38 | 69.85 | 46.79 | 58.48 | 4,483,528 | -15.13 | -21.81% |
| 3 Years | 71.30 | 77.66 | 46.79 | 64.20 | 3,517,860 | -17.05 | -23.91% |
| 5 Years | 56.02 | 77.66 | 46.58 | 64.17 | 3,323,417 | -1.77 | -3.16% |
XEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 54.25 | 0.46 | 0.86% | 53.85 | 54.28 | 53.55 | 3,284,404 |
| May 02 2024 | 53.79 | 0.01 | 0.02% | 53.91 | 54.34 | 53.39 | 3,910,474 |
| May 01 2024 | 53.78 | 0.05 | 0.09% | 53.26 | 54.20 | 52.85 | 4,589,569 |
| Apr 30 2024 | 53.73 | -0.75 | -1.38% | 53.95 | 54.24 | 53.57 | 6,805,635 |
| Apr 29 2024 | 54.48 | 0.52 | 0.96% | 54.27 | 54.84 | 54.19 | 3,884,600 |
| Apr 26 2024 | 53.96 | -1.05 | -1.91% | 54.58 | 54.68 | 53.71 | 6,451,711 |
| Apr 25 2024 | 55.01 | -0.32 | -0.58% | 55.65 | 55.69 | 54.35 | 6,717,605 |
| Apr 24 2024 | 55.33 | 0.06 | 0.11% | 54.31 | 55.6375 | 54.15 | 4,613,882 |
| Apr 23 2024 | 55.27 | 0.31 | 0.56% | 54.68 | 55.49 | 54.68 | 4,431,510 |
| Apr 22 2024 | 54.96 | 0.24 | 0.44% | 54.82 | 55.205 | 54.47 | 3,996,069 |
| Apr 19 2024 | 54.72 | 0.96 | 1.79% | 53.77 | 55.00 | 53.77 | 4,477,716 |
| Apr 18 2024 | 53.76 | 0.57 | 1.07% | 53.66 | 53.97 | 53.10 | 3,086,995 |
| Apr 17 2024 | 53.19 | 0.66 | 1.26% | 53.01 | 53.355 | 52.44 | 3,926,394 |
| Apr 16 2024 | 52.53 | -0.64 | -1.20% | 53.04 | 53.09 | 52.1723 | 3,849,836 |
| Apr 15 2024 | 53.17 | 0.00 | 0.00% | 53.33 | 53.665 | 52.825 | 3,826,485 |
| Apr 12 2024 | 53.17 | -0.32 | -0.60% | 53.73 | 53.90 | 52.84 | 3,010,394 |
| Apr 11 2024 | 53.49 | -0.26 | -0.48% | 54.09 | 54.20 | 53.1701 | 2,630,991 |
| Apr 10 2024 | 53.75 | -0.62 | -1.14% | 53.39 | 53.89 | 52.87 | 3,263,923 |
| Apr 09 2024 | 54.37 | 0.29 | 0.54% | 54.45 | 54.575 | 54.04 | 2,328,871 |
| Apr 08 2024 | 54.08 | 0.55 | 1.03% | 53.64 | 54.16 | 53.565 | 4,473,443 |
| Apr 05 2024 | 53.53 | -0.24 | -0.45% | 53.53 | 53.77 | 52.955 | 4,483,930 |
