WP Carey WPC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	24.30	27.20	0.00	25.75	0.00	0.00 %	0	0	-
35.00	18.50	22.00	0.00	20.25	0.00	0.00 %	0	0	-
40.00	14.10	17.20	15.50	15.65	0.00	0.00 %	40	0	4/26/2024
45.00	9.20	11.70	11.50	10.45	0.00	0.00 %	0	15	-
50.00	4.40	5.70	6.00	5.05	0.00	0.00 %	0	9	-
55.00	1.25	1.40	0.90	1.325	-1.15	-56.10 %	30	147	4/26/2024
60.00	0.05	0.15	0.15	0.10	-0.08	-34.78 %	1	642	4/26/2024
65.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	10	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	5	-
45.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	5	-
50.00	0.10	0.20	0.11	0.15	0.01	10.00 %	4	280	4/26/2024
55.00	1.05	1.25	1.10	1.15	0.25	29.41 %	81	433	4/26/2024
60.00	3.60	5.30	3.78	4.45	0.00	0.00 %	0	21	-
65.00	8.90	10.80	8.87	9.85	0.00	0.00 %	0	0	-
70.00	12.80	16.80	13.93	14.80	0.00	0.00 %	0	0	-
75.00	17.90	21.10	0.00	19.50	0.00	0.00 %	0	0	-
80.00	23.10	26.10	0.00	24.60	0.00	0.00 %	0	0	-

WPC WP Carey Inc