News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.20 | 20.50 | 15.50 | 0.00 % | 0 | 40 |
| 45.00 | 12.90 | 15.30 | 9.80 | 0.00 % | 0 | 15 |
| 50.00 | 8.30 | 8.70 | 5.70 | 0.00 % | 0 | 7 |
| 55.00 | 3.30 | 3.60 | 2.93 | 0.00 % | 0 | 260 |
| 60.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 73 | 619 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 10 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 5 |
| 45.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 5 |
| 50.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 299 |
| 55.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 4 | 602 |
| 60.00 | 1.60 | 2.40 | 1.74 | -13.86 % | 1 | 15 |
| 65.00 | 6.50 | 6.80 | 8.87 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 11.80 | 13.93 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
