Worthington Steel Historical Data - WS

Company Name	Stock Ticker Symbol	Market	Type
Worthington Steel Inc	WS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.84	2.53%	34.01	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.47	33.25	34.07	34.01	33.17

WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.95	34.11	32.24	33.22	100,324	0.06	0.18%
1 Month	31.34	35.345	29.57	32.70	136,497	2.67	8.52%
3 Months	31.02	40.15	28.2004	32.58	238,428	2.99	9.64%
6 Months	24.10	40.15	21.00	30.00	253,651	9.91	41.12%
1 Year	24.10	40.15	21.00	30.00	253,651	9.91	41.12%
3 Years	24.10	40.15	21.00	30.00	253,651	9.91	41.12%
5 Years	24.10	40.15	21.00	30.00	253,651	9.91	41.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	33.17	0.58	1.78%	32.87	33.37	32.47	100,553
May 23 2024	32.59	-0.93	-2.77%	33.53	34.11	32.24	119,726
May 22 2024	33.52	-0.29	-0.86%	33.50	34.04	33.15	95,186
May 21 2024	33.81	-0.30	-0.88%	33.95	34.0263	33.38	86,267
May 20 2024	34.11	0.61	1.82%	33.52	35.345	33.52	175,595
May 17 2024	33.50	-0.97	-2.81%	34.47	34.97	33.43	136,422
May 16 2024	34.47	0.47	1.38%	34.03	34.71	33.51	128,392
May 15 2024	34.00	0.75	2.26%	33.54	34.115	32.55	144,620
May 14 2024	33.25	1.52	4.79%	32.55	33.32	32.07	135,291
May 13 2024	31.73	-0.22	-0.69%	32.56	32.56	31.70	96,311
May 10 2024	31.95	-0.14	-0.44%	32.46	32.46	31.475	92,696
May 09 2024	32.09	0.40	1.26%	31.78	32.545	31.78	134,960
May 08 2024	31.69	-0.87	-2.67%	32.30	32.7135	31.68	124,161
May 07 2024	32.56	-0.67	-2.02%	33.15	33.81	32.52	167,883
May 06 2024	33.23	-0.11	-0.33%	33.79	33.98	32.74	146,717
May 03 2024	33.34	1.18	3.67%	32.63	33.64	32.32	165,365
May 02 2024	32.16	1.98	6.56%	30.52	32.50	30.13	217,542
May 01 2024	30.18	-0.61	-1.98%	30.62	31.15	29.57	157,217
Apr 30 2024	30.79	-0.84	-2.66%	31.34	31.34	30.23	168,974
Apr 29 2024	31.63	0.42	1.35%	31.40	31.68	31.01	115,874