ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Worthington Enterprises Inc

Worthington Enterprises Inc (WOR)

45.37
-0.33
(-0.72%)
Closed September 18 4:00PM
47.63
2.26
(4.98%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.1712.176165803142.4647.6341.6220830644.7898328CS
42.86.245817532944.8347.6341.6217561544.58129553CS
121.142.4521402452146.4951.541.6225524746.3335834CS
26-15.94-25.074720780263.5769.9641.6225716252.42147345CS
52-21.01-30.60897435968.6472.6941.6233455157.46809384CS
156-4.63-8.8595484117952.2677.4238.0125063755.89847083CS
2609.0723.521784232438.5677.4219.4726172851.62363306CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920045.37-0.33-0.7245.9246.8245.12284002
172661280045.70.531.1745.8546.3945.265221358
172652640045.17-0.07-0.1545.7146.0844.91259029
172626720045.241.032.3344.6645.9644.66188295
172618080044.210.851.9643.9244.2343.175174587
172609440043.360.671.5742.4643.4841.62198261
172600800042.69-0.23-0.5443.0343.1941.92198917
172592160042.92-0.05-0.1243.1443.6542.605197501
172566240042.97-0.38-0.8843.4744.09542.9205088
172557600043.35-0.02-0.0543.3143.7743.02169358
172548960043.37-0.25-0.5743.3543.8942.99170577
172540320043.62-2.18-4.7645.1845.1943.46168753
172505760045.80.230.5045.9746.13545.13153433
172497120045.570.461.0245.6146.1145.07145743
172488480045.11-0.82-1.7945.546.0745.09148580
172479840045.93-0.54-1.1646.2846.2845.6112111
172471200046.470.110.2446.9647.4346.37207297
172445280046.361.453.2345.3147.18544.93167841
172436640044.91-0.52-1.1445.5345.5644.85130944
172428000045.431.062.3944.8345.5844.56119003
172419360044.37-0.35-0.7844.5444.8344.31149169
172410720044.720.521.1844.4245.302544.41173385
172384800044.2-0.19-0.4344.4244.7244.17143138
172376160044.391.182.7344.544.9944.06168359
172367520043.21-0.51-1.1743.9643.9643153750
172358880043.720.491.1343.843.942.97162259
172350240043.23-0.69-1.5743.8443.8442.77189746
172324320043.92-0.08-0.1844.3444.3843.69156996
172315680044-0.09-0.2044.5644.9343.9178645
172307040044.09-1-2.2245.7745.9443.92168222
172298400045.090.080.1845.0545.944.55168557
172289760045.01-1-2.1743.4545.3643.27231761
172263840046.01-1.7-3.5645.6446.5145.484180547
172255200047.71-2.2-4.4149.6350.0246.94225079
172246560049.910.220.4450.0451.549.27252113
172237920049.69-0.93-1.8450.6750.9349.15295007
172229280050.62-0.18-0.3550.851.2250.16191343
172203360050.80.721.4449.2151.1149.21254578
172194720050.081.643.3948.8150.8848.46205780
172186080048.44-1.53-3.0649.8750.3348.42226022
172177440049.971.092.2348.6150.5448.29243528
172168800048.880.40.8348.9649.0247.93115711
172142880048.48-0.89-1.8048.8849.4248.21248988
172134240049.370.10.2049.0250.3348.66186564
172125600049.27-0.47-0.9449.8650.5449.05288528
172116960049.742.114.4348.0149.8748.01243502
172108320047.63-0.22-0.4648.3249.1447.55332119
172082400047.851.372.954748.2147305195
172073760046.483.087.1044.6446.7644.3344375360
172065120043.40.150.3543.3343.6543.0726205039
172056480043.25-0.73-1.6643.6644.0243.06250879
172047840043.98-0.4-0.9044.7145.3243.81342186
172021920044.38-1.82-3.9446.246.244.27359818
172004064046.21.022.2645.3446.3245.16131721
171996000045.18-0.09-0.2044.8445.4344.46398347
171987360045.27-2.06-4.3547.5447.7445.15427992
171961440047.330.330.7047.4547.727846.61679118
171952800047-1.45-2.9947.9848.0846.16664194
171944160048.45-1.71-3.4146.4948.9946.15794403
171935520050.16-1.11-2.1751.2751.2749.86436157
171926880051.270.781.5450.8851.9950.445332446
171900960050.49-0.23-0.4550.6850.6849.361677098
171892320050.72-0.93-1.8051.5652.3150.42406382

Your Recent History

Delayed Upgrade Clock