Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Municipal High Income Fund Inc | MHF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.29% | 6.80 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.84 | 6.78 | 6.84 | 6.80 | 6.82 |
MHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 6.85 | 6.78 | 6.81 | 75,697 | -0.03 | -0.44% |
| 1 Month | 6.78 | 6.92 | 6.72 | 6.81 | 58,878 | 0.02 | 0.29% |
| 3 Months | 6.65 | 6.92 | 6.56 | 6.73 | 59,300 | 0.15 | 2.26% |
| 6 Months | 6.20 | 6.92 | 6.18 | 6.55 | 63,192 | 0.60 | 9.68% |
| 1 Year | 6.51 | 6.92 | 5.92 | 6.45 | 52,907 | 0.29 | 4.45% |
| 3 Years | 7.87 | 8.9135 | 5.92 | 6.78 | 46,750 | -1.07 | -13.60% |
| 5 Years | 7.43 | 8.9135 | 5.58 | 7.02 | 44,939 | -0.63 | -8.48% |
MHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.80 | -0.02 | -0.29% | 6.84 | 6.84 | 6.78 | 39,050 |
| May 09 2024 | 6.82 | 0.00 | 0.00% | 6.84 | 6.845 | 6.81 | 58,580 |
| May 08 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.8499 | 6.7901 | 96,532 |
| May 07 2024 | 6.82 | 0.02 | 0.29% | 6.84 | 6.85 | 6.78 | 97,940 |
| May 06 2024 | 6.80 | 0.01 | 0.22% | 6.80 | 6.81 | 6.78 | 66,717 |
| May 03 2024 | 6.785 | 0.00 | 0.07% | 6.83 | 6.83 | 6.78 | 58,718 |
| May 02 2024 | 6.78 | -0.01 | -0.15% | 6.81 | 6.85 | 6.76 | 72,115 |
| May 01 2024 | 6.79 | 0.00 | 0.00% | 6.86 | 6.86 | 6.79 | 78,059 |
| Apr 30 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.8198 | 6.77 | 65,007 |
| Apr 29 2024 | 6.79 | -0.01 | -0.15% | 6.83 | 6.86 | 6.76 | 56,356 |
| Apr 26 2024 | 6.80 | -0.02 | -0.29% | 6.81 | 6.85 | 6.79 | 34,783 |
| Apr 25 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.84 | 6.783 | 55,718 |
| Apr 24 2024 | 6.82 | 0.04 | 0.59% | 6.86 | 6.87 | 6.795 | 62,753 |
| Apr 23 2024 | 6.78 | 0.04 | 0.59% | 6.72 | 6.79 | 6.72 | 67,123 |
| Apr 22 2024 | 6.74 | -0.06 | -0.88% | 6.81 | 6.82 | 6.73 | 39,036 |
| Apr 19 2024 | 6.80 | -0.04 | -0.58% | 6.88 | 6.90 | 6.79 | 43,464 |
| Apr 18 2024 | 6.84 | -0.08 | -1.16% | 6.90 | 6.90 | 6.83 | 32,256 |
| Apr 17 2024 | 6.92 | 0.08 | 1.17% | 6.86 | 6.92 | 6.84 | 44,626 |
| Apr 16 2024 | 6.84 | 0.07 | 1.03% | 6.76 | 6.85 | 6.72 | 42,255 |
| Apr 15 2024 | 6.77 | -0.03 | -0.44% | 6.79 | 6.79 | 6.73 | 42,851 |
| Apr 12 2024 | 6.80 | 0.05 | 0.74% | 6.78 | 6.8599 | 6.76 | 62,670 |
| Apr 11 2024 | 6.75 | 0.00 | -0.06% | 6.79 | 6.84 | 6.74 | 44,717 |
