Western Asset Mortgage O... Historical Data - DMO

Company Name	Stock Ticker Symbol	Market	Type
Western Asset Mortgage Opportunity Fund Inc	DMO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.52	04:05:12

Open Price	Low Price	High Price	Close Price	Prev Close
				11.52

DMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.28	11.55	11.21	11.40	47,913	0.24	2.13%
1 Month	11.69	11.7899	11.16	11.41	59,939	-0.17	-1.45%
3 Months	11.38	11.93	11.16	11.50	54,715	0.14	1.23%
6 Months	10.65	11.93	10.46	11.27	49,728	0.87	8.17%
1 Year	10.70	11.93	10.00	10.99	46,680	0.82	7.66%
3 Years	14.85	16.29	10.00	12.20	44,669	-3.33	-22.42%
5 Years	20.88	22.59	10.00	14.10	51,703	-9.36	-44.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	11.52	0.06	0.52%	11.50	11.55	11.48	48,517
May 03 2024	11.46	0.03	0.26%	11.46	11.51	11.45	37,989
May 02 2024	11.4299	0.08	0.70%	11.35	11.43	11.3395	38,041
May 01 2024	11.35	0.08	0.71%	11.28	11.54	11.28	63,709
Apr 30 2024	11.27	-0.01	-0.09%	11.28	11.3156	11.21	51,308
Apr 29 2024	11.28	0.04	0.36%	11.29	11.3125	11.25	80,056
Apr 26 2024	11.24	-0.08	-0.71%	11.34	11.3409	11.24	111,772
Apr 25 2024	11.32	-0.03	-0.22%	11.34	11.37	11.315	37,438
Apr 24 2024	11.345	-0.14	-1.18%	11.48	11.51	11.34	46,522
Apr 23 2024	11.48	-0.12	-1.03%	11.60	11.69	11.47	66,478
Apr 22 2024	11.60	0.05	0.43%	11.45	11.65	11.45	48,522
Apr 19 2024	11.55	0.04	0.35%	11.51	11.7099	11.51	59,517
Apr 18 2024	11.51	-0.01	-0.09%	11.54	11.6899	11.50	75,159
Apr 17 2024	11.52	0.00	0.00%	11.53	11.57	11.48	42,932
Apr 16 2024	11.52	0.30	2.67%	11.22	11.52	11.22	81,424
Apr 15 2024	11.22	-0.14	-1.23%	11.36	11.40	11.16	76,643
Apr 12 2024	11.36	-0.08	-0.66%	11.45	11.46	11.35	45,478
Apr 11 2024	11.435	-0.05	-0.39%	11.49	11.5453	11.42	42,605
Apr 10 2024	11.48	-0.09	-0.78%	11.56	11.58	11.41	85,123
Apr 09 2024	11.57	-0.12	-1.03%	11.69	11.7899	11.54	59,540
Apr 08 2024	11.69	-0.14	-1.18%	11.80	11.80	11.68	69,590