DMO

Western Asset Mortgage O... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Asset Mortgage Opportunity Fund Inc DMO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.57 04:00:00
Open Price Low Price High Price Close Price Prev Close
14.57
more quote information »

DMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3915.4714.0414.8647,910-0.82-5.33%
1 Month15.3315.6614.0415.1640,069-0.76-4.96%
3 Months16.0016.1714.0415.4337,130-1.43-8.94%
6 Months15.5616.2914.0415.6535,382-0.99-6.36%
1 Year14.4416.2913.8715.2047,0150.130.9%
3 Years20.8022.5910.3416.3654,612-6.23-29.95%
5 Years22.5927.287610.3419.5755,763-8.02-35.5%

DMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 14.57 -0.11 -0.75% 14.68 14.8799 14.53 35,705
Jan 25 2022 14.68 -0.07 -0.47% 14.50 14.8398 14.47 43,714
Jan 24 2022 14.75 -0.32 -2.12% 14.90 15.00 14.04 77,408
Jan 21 2022 15.07 -0.27 -1.76% 15.16 15.16 14.88 47,854
Jan 20 2022 15.34 -0.06 -0.39% 15.39 15.47 15.20 34,868
Jan 19 2022 15.40 0.04 0.26% 15.41 15.49 15.3402 31,841
Jan 18 2022 15.36 -0.04 -0.26% 15.40 15.4474 15.32 28,972
Jan 14 2022 15.40 -0.02 -0.13% 15.53 15.6382 15.2401 23,959
Jan 13 2022 15.42 -0.08 -0.52% 15.60 15.6493 15.42 20,713
Jan 12 2022 15.50 -0.02 -0.13% 15.56 15.56 15.41 21,959
Jan 11 2022 15.52 0.13 0.84% 15.53 15.56 15.35 21,260
Jan 10 2022 15.39 0.02 0.13% 15.45 15.5911 15.27 41,467
Jan 07 2022 15.37 0.17 1.12% 15.34 15.66 15.1806 38,060
Jan 06 2022 15.20 0.00 0.0% 15.34 15.47 15.1402 40,193
Jan 05 2022 15.20 -0.02 -0.13% 15.28 15.39 15.14 29,343
Jan 04 2022 15.22 0.04 0.26% 15.24 15.3099 15.16 30,407
Jan 03 2022 15.18 -0.03 -0.2% 15.27 15.36 15.10 46,735
Dec 31 2021 15.21 -0.03 -0.2% 15.25 15.39 15.10 80,408
Dec 30 2021 15.24 -0.04 -0.26% 15.33 15.44 15.21 66,443
Dec 29 2021 15.28 0.03 0.2% 15.32 15.488 15.235 43,232
Dec 28 2021 15.25 0.16 1.06% 15.11 15.34 15.11 97,461
Dec 27 2021 15.09 -0.07 -0.46% 15.15 15.2844 15.00 82,533
See More Historical Prices »


Your Recent History
NYSE
DMO
Western As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.