PAI

Western Asset Investment... Historical Data

Company Name Stock Ticker Symbol Market Type
Western Asset Investment Grade Income Fund Inc PAI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.85 14:26:28
Open Price Low Price High Price Close Price Prev Close
11.91 11.79 11.91 11.85
more quote information »

PAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6711.9111.5811.7420,8100.181.54%
1 Month11.2611.9111.1511.5614,4700.595.24%
3 Months12.0212.189310.73711.3815,347-0.17-1.41%
6 Months12.6013.5810.73711.9519,584-0.75-5.95%
1 Year16.5516.9810.73712.8219,306-4.70-28.4%
3 Years16.2017.4110.73714.3719,764-4.35-26.85%
5 Years15.7017.7910.73714.3720,319-3.85-24.52%

PAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 11.85 0.09 0.77% 11.78 11.85 11.7429 11,103
Nov 23 2022 11.76 0.09 0.77% 11.76 11.76 11.7201 42,875
Nov 22 2022 11.67 -0.03 -0.21% 11.73 11.73 11.6103 20,781
Nov 22 2022 11.695 0.08 0.65% 11.73 11.73 11.6103 13,771
Nov 21 2022 11.62 0.00 0.02% 11.67 11.67 11.58 8,480
Nov 18 2022 11.6174 -0.02 -0.19% 11.61 11.72 11.58 12,774
Nov 17 2022 11.64 -0.08 -0.68% 11.70 11.72 11.56 12,185
Nov 16 2022 11.72 0.08 0.69% 11.64 11.77 11.64 12,950
Nov 15 2022 11.64 0.18 1.53% 11.57 11.77 11.57 16,697
Nov 14 2022 11.4644 -0.12 -1.0% 11.51 11.58 11.43 31,919
Nov 11 2022 11.58 0.04 0.35% 11.54 11.66 11.502 10,688
Nov 10 2022 11.54 0.24 2.12% 11.41 11.63 11.41 21,978
Nov 09 2022 11.30 0.00 0.01% 11.29 11.36 11.28 4,194
Nov 08 2022 11.2984 -0.03 -0.28% 11.33 11.33 11.28 14,723
Nov 07 2022 11.33 -0.05 -0.44% 11.41 11.42 11.295 14,680
Nov 04 2022 11.38 0.05 0.44% 11.37 11.38 11.27 5,115
Nov 03 2022 11.33 -0.08 -0.7% 11.39 11.41 11.31 6,757
Nov 02 2022 11.41 0.06 0.53% 11.41 11.42 11.35 6,495
Nov 01 2022 11.35 0.15 1.38% 11.33 11.3788 11.2001 10,217
Oct 31 2022 11.195 -0.13 -1.1% 11.26 11.40 11.15 10,317
Oct 28 2022 11.32 0.14 1.25% 11.16 11.42 11.156 14,359
See More Historical Prices ยป