Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Investment Grade Income Fund Inc | PAI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.42% | 12.01 | 10:14:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 12.01 | 12.05 | 11.96 |
PAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 12.14 | 11.77 | 12.00 | 21,739 | 0.23 | 1.95% |
| 1 Month | 12.08 | 12.23 | 11.65 | 11.97 | 15,837 | -0.07 | -0.58% |
| 3 Months | 12.13 | 12.25 | 11.65 | 11.92 | 23,294 | -0.12 | -0.99% |
| 6 Months | 10.81 | 12.29 | 10.59 | 11.79 | 22,196 | 1.20 | 11.10% |
| 1 Year | 11.92 | 12.6299 | 10.59 | 11.68 | 18,799 | 0.09 | 0.76% |
| 3 Years | 15.12 | 17.41 | 10.59 | 12.91 | 18,665 | -3.11 | -20.57% |
| 5 Years | 14.29 | 17.79 | 10.59 | 13.82 | 19,437 | -2.28 | -15.96% |
PAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.96 | -0.18 | -1.48% | 12.04 | 12.125 | 11.96 | 13,322 |
| Apr 22 2024 | 12.14 | 0.11 | 0.91% | 12.10 | 12.14 | 12.08 | 23,558 |
| Apr 19 2024 | 12.03 | 0.00 | 0.00% | 12.08 | 12.11 | 12.028 | 5,457 |
| Apr 18 2024 | 12.03 | 0.09 | 0.75% | 12.00 | 12.03 | 11.9406 | 9,145 |
| Apr 17 2024 | 11.94 | 0.24 | 2.05% | 11.78 | 12.11 | 11.77 | 57,211 |
| Apr 16 2024 | 11.70 | -0.04 | -0.37% | 11.65 | 11.75 | 11.65 | 13,271 |
| Apr 15 2024 | 11.7434 | -0.12 | -0.98% | 11.86 | 11.86 | 11.74 | 12,623 |
| Apr 12 2024 | 11.86 | 0.02 | 0.17% | 11.86 | 11.9044 | 11.76 | 14,352 |
| Apr 11 2024 | 11.84 | 0.01 | 0.08% | 11.86 | 11.90 | 11.8101 | 8,156 |
| Apr 10 2024 | 11.83 | -0.15 | -1.21% | 11.861 | 11.915 | 11.83 | 6,801 |
| Apr 09 2024 | 11.975 | 0.06 | 0.55% | 11.97 | 12.00 | 11.9401 | 11,924 |
| Apr 08 2024 | 11.91 | -0.02 | -0.19% | 11.94 | 11.965 | 11.90 | 7,888 |
| Apr 05 2024 | 11.9326 | -0.07 | -0.56% | 11.9871 | 11.9949 | 11.93 | 10,549 |
| Apr 04 2024 | 12.00 | 0.00 | 0.00% | 12.11 | 12.11 | 11.98 | 13,684 |
| Apr 03 2024 | 12.00 | -0.10 | -0.83% | 12.07 | 12.11 | 11.99 | 33,010 |
| Apr 02 2024 | 12.10 | -0.08 | -0.66% | 12.11 | 12.11 | 12.05 | 2,543 |
| Apr 01 2024 | 12.18 | -0.01 | -0.08% | 12.19 | 12.23 | 12.1257 | 13,309 |
| Mar 28 2024 | 12.19 | 0.07 | 0.58% | 12.14 | 12.2237 | 12.12 | 15,244 |
| Mar 27 2024 | 12.12 | 0.09 | 0.75% | 12.08 | 12.15 | 12.07 | 15,600 |
| Mar 26 2024 | 12.03 | 0.05 | 0.42% | 12.05 | 12.08 | 12.001 | 31,411 |
| Mar 25 2024 | 11.9801 | 0.00 | 0.00% | 12.02 | 12.03 | 11.98 | 19,848 |
