PAI

Western Asset Investment... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Asset Investment Grade Income Fund Inc PAI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0859 0.61% 14.2059 16:00:09
Open Price Low Price High Price Close Price Prev Close
14.13 14.13 14.3899 14.2059 14.12
more quote information »

PAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6114.7114.0514.3316,715-0.4041-2.77%
1 Month15.6215.7314.0514.8116,079-1.41-9.05%
3 Months15.7016.9914.0515.5314,218-1.49-9.52%
6 Months15.5717.4114.0515.7716,427-1.36-8.76%
1 Year15.6017.4114.0515.5117,505-1.39-8.94%
3 Years13.7317.7911.1715.1219,7120.47593.47%
5 Years14.1717.7911.1714.8120,1280.03590.25%

PAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 14.12 -0.06 -0.42% 14.16 14.27 14.05 9,614
Jan 25 2022 14.18 0.00 0.0% 14.18 14.39 14.18 18,292
Jan 24 2022 14.18 -0.35 -2.41% 14.56 14.56 14.13 19,826
Jan 21 2022 14.53 -0.07 -0.48% 14.60 14.71 14.47 24,178
Jan 20 2022 14.60 -0.01 -0.1% 14.61 14.64 14.59 11,664
Jan 19 2022 14.614 0.06 0.44% 14.55 14.67 14.55 17,038
Jan 18 2022 14.55 -0.16 -1.09% 14.71 14.71 14.55 22,443
Jan 14 2022 14.71 -0.28 -1.87% 15.01 15.01 14.70 21,398
Jan 13 2022 14.99 -0.01 -0.07% 15.06 15.06 14.88 15,556
Jan 12 2022 15.00 -0.01 -0.07% 15.07 15.10 14.93 7,602
Jan 11 2022 15.01 0.08 0.54% 15.09 15.09 14.95 15,111
Jan 10 2022 14.93 -0.12 -0.8% 14.96 14.99 14.88 13,334
Jan 07 2022 15.05 0.00 0.0% 14.97 15.09 14.97 20,754
Jan 06 2022 15.05 -0.09 -0.59% 15.05 15.12 15.05 14,911
Jan 05 2022 15.14 -0.09 -0.59% 15.17 15.24 15.11 27,547
Jan 04 2022 15.23 -0.11 -0.72% 15.37 15.41 15.22 24,604
Jan 03 2022 15.34 -0.29 -1.86% 15.64 15.71 15.33 8,946
Dec 31 2021 15.631 0.06 0.39% 15.49 15.73 15.49 6,922
Dec 30 2021 15.57 0.00 0.0% 15.62 15.70 15.49 5,759
Dec 29 2021 15.57 -0.07 -0.45% 15.70 15.72 15.46 8,238
Dec 28 2021 15.64 0.07 0.45% 15.70 15.70 15.62 5,610
Dec 27 2021 15.57 -0.13 -0.83% 15.69 15.70 15.54 4,226
See More Historical Prices »


Your Recent History
NYSE
PAI
Western As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.