ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Western Asset Investment Grade Income Fund Inc

Western Asset Investment Grade Income Fund Inc (PAI)

12.29
0.10
(0.82%)
Closed July 27 4:00PM
12.29
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.0690789473712.1612.419512.011031912.15199358CS
40.211.7384105960312.0812.419511.911611112.10540439CS
120.272.246256239612.0212.419511.77811793712.03242693CS
260.282.3313905079112.0112.419511.652015411.97113286CS
520.615.2226027397311.6812.419510.591975011.75247598CS
156-3.36-21.469648562315.6517.4110.591848112.61995322CS
260-3.14-20.349967595615.4317.7910.591928513.67666343CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203360012.290.10.8212.2312.419512.2114039
172194720012.190.120.9912.1312.2312.1120507
172186080012.07-0.06-0.4912.149412.1812.075195
172177440012.13-0.04-0.2912.212.2312.1314087
172168800012.1650.040.3712.1712.212.017423
172142880012.12-0.06-0.4912.1612.1812.124381
172134240012.18-0.04-0.3312.2212.229912.1815103
172125600012.2200.0012.23512.23512.1855259
172116960012.220.060.4912.1912.2212.199195
172108320012.16-0.12-0.9712.2412.2412.14527764
172082400012.2790.070.5712.2612.2912.228361
172073760012.210.070.5812.1512.2312.159363
172065120012.140.040.3312.1212.1712.0820713
172056480012.10.030.2512.112.102612.040510489
172047840012.070.020.1712.112.112.0314181
172021920012.050.040.3312.0712.1712.0231619
172004064012.01-0.05-0.4112.0512.129911.9138592
171996000012.060.070.5812.0612.112.0225678
171987360011.99-0.09-0.7512.0612.119911.9919121
171961440012.080.040.3312.0812.1911.9919084
171952800012.04-0.01-0.0812.112.115612.017392
171944160012.050.010.0812.0212.061212416
171935520012.040.020.1712.0312.111.996837
171926880012.02-0.01-0.0812.0512.0812.015336
171900960012.0300.0012.0412.0911.993459
171892320012.03-0.06-0.5012.0412.119912.039411
171875040012.09-0.03-0.2512.0912.1412.0920262
171866400012.12-0.05-0.4112.1512.1512.0514625
171840480012.170.050.4112.1412.175612.097175
171831840012.12-0.01-0.0812.1612.1612.085526
171823200012.130.151.2112.1312.2112.110117878
171814560011.984500.0411.9811.984511.95599165
171805920011.980.030.211212.01511.9418518
171780000011.955-0.07-0.5411.8411.9811.8415987
171771360012.02-0.01-0.0712.0212.0211.940113372
171762720012.0283-0-0.0112.0512.0511.9214357
171754080012.030.10.8411.9912.0411.9323911
171745440011.93-0.03-0.2511.9512.0911.8435592
171719520011.960.060.5111.8912.0111.8913855
171710880011.89990.10.8511.8211.9611.778110861
171702240011.8-0.08-0.6711.9711.9711.819554
171693600011.88-0.08-0.6311.9711.9911.8828037
171659040011.95580.010.0512.0112.0411.9436779
171650400011.95-0.06-0.5011.9611.9811.93518960
171641760012.01-0.03-0.2512.0112.0311.9621076
171633120012.040.010.0812.0312.0612.0127004
171624480012.0300.0011.9612.0411.9612858
171598560012.03-0.03-0.2512.1112.111216734
171589920012.06-0.02-0.1712.1912.1912.0520436
171581280012.080.090.7512.1412.1411.9914131
171572640011.990.010.0811.9812.0111.9515461
171564000011.98-0.01-0.0812.112.111.978796
171538080011.990.030.2511.9912.0111.950114960
171529440011.96-0.11-0.9111.9912.0811.9123141276
171520800012.07-0.13-1.0712.2212.2211.987524440
171512160012.20.110.9112.212.2312.0913067
171503520012.09-0.11-0.9012.0912.18512.097670
171477600012.20.252.1312.0212.211.99529115
171468960011.945-0.19-1.5312.0712.0711.9316620
171460320012.130.231.9311.9812.211.96515382
171451680011.900.0011.8111.9311.8110472
171443040011.900.0011.8311.991111.8326789