Western Asset Investment Grade Income Fund Inc Historical Data - PAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	1.06907894737	12.16	12.4195	12.01	10319	12.15199358	CS
4	0.21	1.73841059603	12.08	12.4195	11.91	16111	12.10540439	CS
12	0.27	2.2462562396	12.02	12.4195	11.7781	17937	12.03242693	CS
26	0.28	2.33139050791	12.01	12.4195	11.65	20154	11.97113286	CS
52	0.61	5.22260273973	11.68	12.4195	10.59	19750	11.75247598	CS
156	-3.36	-21.4696485623	15.65	17.41	10.59	18481	12.61995322	CS
260	-3.14	-20.3499675956	15.43	17.79	10.59	19285	13.67666343	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	12.29	0.1	0.82	12.23	12.4195	12.21	14039
1721947200	12.19	0.12	0.99	12.13	12.23	12.11	20507
1721860800	12.07	-0.06	-0.49	12.1494	12.18	12.07	5195
1721774400	12.13	-0.04	-0.29	12.2	12.23	12.13	14087
1721688000	12.165	0.04	0.37	12.17	12.2	12.01	7423
1721428800	12.12	-0.06	-0.49	12.16	12.18	12.12	4381
1721342400	12.18	-0.04	-0.33	12.22	12.2299	12.18	15103
1721256000	12.22	0	0.00	12.235	12.235	12.185	5259
1721169600	12.22	0.06	0.49	12.19	12.22	12.19	9195
1721083200	12.16	-0.12	-0.97	12.24	12.24	12.145	27764
1720824000	12.279	0.07	0.57	12.26	12.29	12.22	8361
1720737600	12.21	0.07	0.58	12.15	12.23	12.15	9363
1720651200	12.14	0.04	0.33	12.12	12.17	12.08	20713
1720564800	12.1	0.03	0.25	12.1	12.1026	12.0405	10489
1720478400	12.07	0.02	0.17	12.1	12.1	12.03	14181
1720219200	12.05	0.04	0.33	12.07	12.17	12.02	31619
1720040640	12.01	-0.05	-0.41	12.05	12.1299	11.91	38592
1719960000	12.06	0.07	0.58	12.06	12.1	12.02	25678
1719873600	11.99	-0.09	-0.75	12.06	12.1199	11.99	19121
1719614400	12.08	0.04	0.33	12.08	12.19	11.99	19084
1719528000	12.04	-0.01	-0.08	12.1	12.1156	12.01	7392
1719441600	12.05	0.01	0.08	12.02	12.06	12	12416
1719355200	12.04	0.02	0.17	12.03	12.1	11.99	6837
1719268800	12.02	-0.01	-0.08	12.05	12.08	12.01	5336
1719009600	12.03	0	0.00	12.04	12.09	11.99	3459
1718923200	12.03	-0.06	-0.50	12.04	12.1199	12.03	9411
1718750400	12.09	-0.03	-0.25	12.09	12.14	12.09	20262
1718664000	12.12	-0.05	-0.41	12.15	12.15	12.05	14625
1718404800	12.17	0.05	0.41	12.14	12.1756	12.09	7175
1718318400	12.12	-0.01	-0.08	12.16	12.16	12.08	5526
1718232000	12.13	0.15	1.21	12.13	12.21	12.1101	17878
1718145600	11.9845	0	0.04	11.98	11.9845	11.9559	9165
1718059200	11.98	0.03	0.21	12	12.015	11.94	18518
1717800000	11.955	-0.07	-0.54	11.84	11.98	11.84	15987
1717713600	12.02	-0.01	-0.07	12.02	12.02	11.9401	13372
1717627200	12.0283	-0	-0.01	12.05	12.05	11.92	14357
1717540800	12.03	0.1	0.84	11.99	12.04	11.93	23911
1717454400	11.93	-0.03	-0.25	11.95	12.09	11.84	35592
1717195200	11.96	0.06	0.51	11.89	12.01	11.89	13855
1717108800	11.8999	0.1	0.85	11.82	11.96	11.7781	10861
1717022400	11.8	-0.08	-0.67	11.97	11.97	11.8	19554
1716936000	11.88	-0.08	-0.63	11.97	11.99	11.88	28037
1716590400	11.9558	0.01	0.05	12.01	12.04	11.94	36779
1716504000	11.95	-0.06	-0.50	11.96	11.98	11.935	18960
1716417600	12.01	-0.03	-0.25	12.01	12.03	11.96	21076
1716331200	12.04	0.01	0.08	12.03	12.06	12.01	27004
1716244800	12.03	0	0.00	11.96	12.04	11.96	12858
1715985600	12.03	-0.03	-0.25	12.11	12.11	12	16734
1715899200	12.06	-0.02	-0.17	12.19	12.19	12.05	20436
1715812800	12.08	0.09	0.75	12.14	12.14	11.99	14131
1715726400	11.99	0.01	0.08	11.98	12.01	11.95	15461
1715640000	11.98	-0.01	-0.08	12.1	12.1	11.97	8796
1715380800	11.99	0.03	0.25	11.99	12.01	11.9501	14960
1715294400	11.96	-0.11	-0.91	11.99	12.08	11.9123	141276
1715208000	12.07	-0.13	-1.07	12.22	12.22	11.9875	24440
1715121600	12.2	0.11	0.91	12.2	12.23	12.09	13067
1715035200	12.09	-0.11	-0.90	12.09	12.185	12.09	7670
1714776000	12.2	0.25	2.13	12.02	12.2	11.9952	9115
1714689600	11.945	-0.19	-1.53	12.07	12.07	11.93	16620
1714603200	12.13	0.23	1.93	11.98	12.2	11.965	15382
1714516800	11.9	0	0.00	11.81	11.93	11.81	10472
1714430400	11.9	0	0.00	11.83	11.9911	11.83	26789

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Investment Grade Income Fund Inc (PAI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Investment Grade Income Fund Inc (PAI) Historical

Western Asset Investment Grade Income Fund Inc (PAI)

Professional-Grade Tools, for Individual Investors.

Your Recent History