ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAI Western Asset Investment Grade Income Fund Inc

12.03
0.09 (0.75%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Western Asset Investment Grade Income Fund Inc PAI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.75% 12.03 16:00:04
Open Price Low Price High Price Close Price Prev Close
12.00 11.9406 12.0211 12.03 11.94
more quote information »

PAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8612.1111.6511.8622,1970.171.43%
1 Month11.9812.2311.6511.9616,6530.050.42%
3 Months12.0112.2511.6511.9223,2200.020.17%
6 Months10.9112.2910.5911.7522,5161.1210.27%
1 Year11.9412.629910.5911.6818,7440.090.75%
3 Years14.9317.4110.5912.9318,707-2.90-19.42%
5 Years14.4017.7910.5913.8219,447-2.37-16.46%

PAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 12.03 0.09 0.75% 12.00 12.03 11.9406 9,145
Apr 17 2024 11.94 0.24 2.05% 11.78 12.11 11.77 57,211
Apr 16 2024 11.70 -0.04 -0.37% 11.65 11.75 11.65 13,271
Apr 15 2024 11.7434 -0.12 -0.98% 11.86 11.86 11.74 12,623
Apr 12 2024 11.86 0.02 0.17% 11.86 11.9044 11.76 14,352
Apr 11 2024 11.84 0.01 0.08% 11.86 11.90 11.8101 8,156
Apr 10 2024 11.83 -0.15 -1.21% 11.861 11.915 11.83 6,801
Apr 09 2024 11.975 0.06 0.55% 11.97 12.00 11.9401 11,924
Apr 08 2024 11.91 -0.02 -0.19% 11.94 11.965 11.90 7,888
Apr 05 2024 11.9326 -0.07 -0.56% 11.9871 11.9949 11.93 10,549
Apr 04 2024 12.00 0.00 0.00% 12.11 12.11 11.98 13,684
Apr 03 2024 12.00 -0.10 -0.83% 12.07 12.11 11.99 33,010
Apr 02 2024 12.10 -0.08 -0.66% 12.11 12.11 12.05 2,543
Apr 01 2024 12.18 -0.01 -0.08% 12.19 12.23 12.1257 13,309
Mar 28 2024 12.19 0.07 0.58% 12.14 12.2237 12.12 15,244
Mar 27 2024 12.12 0.09 0.75% 12.08 12.15 12.07 15,600
Mar 26 2024 12.03 0.05 0.42% 12.05 12.08 12.001 31,411
Mar 25 2024 11.9801 0.00 0.00% 12.02 12.03 11.98 19,848
Mar 22 2024 11.98 0.03 0.25% 12.04 12.05 11.96 8,740
Mar 21 2024 11.95 0.00 0.00% 11.98 11.98 11.935 6,999
Mar 20 2024 11.95 -0.01 -0.08% 11.93 11.96 11.91 13,012
Mar 19 2024 11.96 0.02 0.17% 11.96 12.02 11.95 16,901
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock