Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 501,341 |
|
|||||
| News | - | ||||||
| Day High | 0.925 | Low High |
|||||
| Day Low | 0.915 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Platinum Asia Investments Limited | PAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.54% | 0.92 | 01:44:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.925 | 0.915 | 0.925 | 0.92 | 0.925 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 501,341 | - | 0.785 - 0.995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:58:03 | 3 | AUD 0.92 | AUD |
Platinum Asia Investments News
Loading Messages....
Historical PAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.945 | 0.945 | 0.905 | 0.92163 | 398,403 | -0.025 | -2.65% |
| 1 Month | 0.915 | 0.995 | 0.905 | 0.939434 | 398,086 | 0.005 | 0.55% |
| 3 Months | 0.85 | 0.995 | 0.84 | 0.899591 | 386,812 | 0.07 | 8.24% |
| 6 Months | 0.83 | 0.995 | 0.785 | 0.859312 | 375,102 | 0.09 | 10.84% |
| 1 Year | 0.855 | 0.995 | 0.785 | 0.85263 | 293,060 | 0.065 | 7.60% |
| 3 Years | 1.235 | 1.245 | 0.735 | 0.942931 | 291,171 | -0.315 | -25.51% |
| 5 Years | 1.06 | 1.395 | 0.735 | 0.996437 | 294,659 | -0.14 | -13.21% |
