Western Asset Investment Grade Opportunity Trust Inc (IGI)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.33495145631 | 16.48 | 16.74 | 16.43 | 8712 | 16.59780038 | CS |
| 4 | 0.43 | 2.64290104487 | 16.27 | 16.74 | 16.091 | 10321 | 16.44669956 | CS |
| 12 | 0.2013 | 1.22009612879 | 16.4987 | 16.94 | 16.091 | 17486 | 16.61228927 | CS |
| 26 | -0.78 | -4.46224256293 | 17.48 | 18.3 | 16.091 | 20384 | 17.202817 | CS |
| 52 | -0.48 | -2.79394644936 | 17.18 | 18.3 | 16.091 | 22854 | 17.10771749 | CS |
| 156 | -2.97 | -15.0991357397 | 19.67 | 19.67 | 15.1272 | 26266 | 16.94363546 | CS |
| 260 | -5.09 | -23.3593391464 | 21.79 | 23.799 | 15.0501 | 26154 | 18.67906191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 16.67 | -0.02 | -0.12 | 16.69 | 16.69 | 16.5801 | 1445 |
| 1738885200 | 16.69 | 0.01 | 0.06 | 16.69 | 16.739999 | 16.6404 | 6917 |
| 1738798800 | 16.68 | 0.08 | 0.48 | 16.66 | 16.719999 | 16.6045 | 4972 |
| 1738712400 | 16.6 | 0.05 | 0.33 | 16.579999 | 16.62 | 16.54 | 8096 |
| 1738626000 | 16.545 | 0.05 | 0.27 | 16.48 | 16.5999 | 16.43 | 23503 |
| 1738366800 | 16.5 | 0.05 | 0.27 | 16.5 | 16.5697 | 16.43 | 16135 |
| 1738280400 | 16.454999 | 0.02 | 0.15 | 16.43 | 16.475 | 16.43 | 1458 |
| 1738194000 | 16.43 | -0.04 | -0.24 | 16.44 | 16.48 | 16.43 | 8400 |
| 1738107600 | 16.469999 | 0.05 | 0.30 | 16.44 | 16.48 | 16.3701 | 11341 |
| 1738021200 | 16.42 | 0.08 | 0.49 | 16.37 | 16.469999 | 16.37 | 19173 |
| 1737762000 | 16.34 | -0.1 | -0.61 | 16.399999 | 16.7 | 16.34 | 5710 |
| 1737675600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1737589200 | 16.44 | 0.01 | 0.06 | 16.43 | 16.48 | 16.400099 | 10025 |
| 1737502800 | 16.43 | 0.04 | 0.24 | 16.39 | 16.46 | 16.329999 | 11462 |
| 1737157200 | 16.390999 | -0.03 | -0.18 | 16.42 | 16.45 | 16.2559 | 13684 |
| 1737070800 | 16.42 | 0.07 | 0.43 | 16.399999 | 16.463999 | 16.35 | 9738 |
| 1736984400 | 16.35 | 0.08 | 0.49 | 16.379999 | 16.44 | 16.14 | 13874 |
| 1736898000 | 16.27 | 0 | 0.00 | 16.27 | 16.379999 | 16.225 | 4725 |
| 1736811600 | 16.27 | 0.01 | 0.06 | 16.27 | 16.305 | 16.091 | 17073 |
| 1736552400 | 16.26 | -0.08 | -0.51 | 16.34 | 16.34 | 16.25 | 5535 |
| 1736379600 | 16.3427 | 0.03 | 0.20 | 16.329999 | 16.39 | 16.3 | 6829 |
| 1736293200 | 16.310099 | -0.01 | -0.09 | 16.42 | 16.42 | 16.3 | 10558 |
| 1736206800 | 16.325 | -0.07 | -0.46 | 16.43 | 16.438199 | 16.309999 | 12846 |
| 1735947600 | 16.399999 | 0.04 | 0.28 | 16.44 | 16.442499 | 16.325299 | 9013 |
| 1735861200 | 16.355 | 0.05 | 0.28 | 16.35 | 16.41 | 16.309999 | 5645 |
| 1735688400 | 16.309999 | 0.06 | 0.37 | 16.3 | 16.36 | 16.21 | 27721 |
| 1735602000 | 16.25 | 0.05 | 0.34 | 16.27 | 16.28 | 16.2301 | 18197 |
| 1735342800 | 16.195 | -0.15 | -0.89 | 16.45 | 16.45 | 16.1 | 27505 |
| 1735256400 | 16.34 | 0.01 | 0.06 | 16.329999 | 16.41 | 16.270299 | 24716 |
| 1735077840 | 16.329999 | -0.11 | -0.67 | 16.399999 | 16.399999 | 16.11 | 55568 |
| 1734997200 | 16.44 | -0.2 | -1.20 | 16.55 | 16.59 | 16.379999 | 10601 |
| 1734738000 | 16.64 | 0.05 | 0.30 | 16.68 | 16.68 | 16.39 | 6228 |
| 1734651600 | 16.59 | -0.11 | -0.66 | 16.73 | 16.73 | 16.54 | 18110 |
| 1734565200 | 16.7 | -0.12 | -0.71 | 16.85 | 16.85 | 16.6 | 46856 |
| 1734478800 | 16.82 | -0.01 | -0.06 | 16.8 | 16.88 | 16.76 | 18863 |
| 1734392400 | 16.83 | 0.06 | 0.36 | 16.89 | 16.9 | 16.8 | 24465 |
| 1734133200 | 16.77 | -0.07 | -0.42 | 16.88 | 16.94 | 16.77 | 51334 |
| 1734046800 | 16.84 | -0.03 | -0.18 | 16.87 | 16.885 | 16.8103 | 22341 |
| 1733960400 | 16.87 | -0.01 | -0.06 | 16.88 | 16.91 | 16.8316 | 25644 |
| 1733874000 | 16.88 | -0.02 | -0.12 | 16.82 | 16.91 | 16.7919 | 23705 |
| 1733787600 | 16.9 | 0.02 | 0.12 | 16.88 | 16.91 | 16.8209 | 34757 |
| 1733528400 | 16.88 | 0.01 | 0.06 | 16.87 | 16.94 | 16.838 | 44131 |
| 1733442000 | 16.87 | 0.07 | 0.42 | 16.8 | 16.87 | 16.76 | 45134 |
| 1733355600 | 16.8 | -0.03 | -0.18 | 16.75 | 16.83 | 16.75 | 16513 |
| 1733269200 | 16.83 | 0.09 | 0.54 | 16.739999 | 16.85 | 16.735 | 49801 |
| 1733182800 | 16.739999 | -0.01 | -0.06 | 16.73 | 16.7663 | 16.71 | 12384 |
| 1732917840 | 16.75 | 0.02 | 0.12 | 16.73 | 16.84 | 16.7282 | 20711 |
| 1732750800 | 16.73 | 0.07 | 0.42 | 16.719999 | 16.75 | 16.71 | 12521 |
| 1732664400 | 16.66 | -0.03 | -0.18 | 16.66 | 16.76 | 16.66 | 21316 |
| 1732578000 | 16.69 | 0.03 | 0.18 | 16.75 | 16.79 | 16.67 | 22211 |
| 1732318800 | 16.66 | 0.05 | 0.30 | 16.649999 | 16.6798 | 16.6107 | 7763 |
| 1732232400 | 16.61 | -0.09 | -0.54 | 16.629999 | 16.649999 | 16.61 | 5195 |
| 1732146000 | 16.7 | 0.03 | 0.18 | 16.62 | 16.7 | 16.62 | 20755 |
| 1732059600 | 16.67 | 0.03 | 0.18 | 16.68 | 16.68 | 16.54 | 12171 |
| 1731973200 | 16.64 | 0.02 | 0.12 | 16.579999 | 16.6738 | 16.4987 | 14105 |
| 1731714000 | 16.62 | -0.09 | -0.54 | 16.69 | 16.69 | 16.6 | 29957 |
| 1731627600 | 16.71 | 0.04 | 0.24 | 16.7 | 16.739999 | 16.669899 | 12614 |
| 1731541200 | 16.67 | 0.01 | 0.06 | 16.73 | 16.84 | 16.66 | 13540 |
| 1731454800 | 16.66 | -0.16 | -0.95 | 16.73 | 16.81 | 16.66 | 38474 |
| 1731368400 | 16.82 | 0 | 0.00 | 16.739999 | 16.86 | 16.739999 | 26140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
