Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Investment Grade Defined Opportunity Trust Inc | IGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.60 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.60 |
IGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 16.85 | 16.55 | 16.67 | 11,142 | -0.20 | -1.19% |
| 1 Month | 17.31 | 17.3698 | 16.54 | 16.87 | 13,643 | -0.71 | -4.10% |
| 3 Months | 17.36 | 17.48 | 16.54 | 17.02 | 32,340 | -0.76 | -4.38% |
| 6 Months | 15.25 | 17.79 | 15.1272 | 16.82 | 30,143 | 1.35 | 8.85% |
| 1 Year | 16.59 | 17.79 | 15.1272 | 16.56 | 26,646 | 0.01 | 0.06% |
| 3 Years | 21.98 | 23.765 | 15.1272 | 17.99 | 27,132 | -5.38 | -24.48% |
| 5 Years | 20.19 | 23.799 | 15.0501 | 19.22 | 26,574 | -3.59 | -17.78% |
IGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.60 | -0.08 | -0.48% | 16.76 | 16.77 | 16.55 | 20,853 |
| Apr 23 2024 | 16.68 | -0.09 | -0.54% | 16.85 | 16.85 | 16.68 | 9,733 |
| Apr 22 2024 | 16.77 | 0.08 | 0.48% | 16.74 | 16.78 | 16.675 | 5,315 |
| Apr 19 2024 | 16.69 | -0.02 | -0.15% | 16.77 | 16.81 | 16.59 | 7,724 |
| Apr 18 2024 | 16.7143 | -0.05 | -0.28% | 16.80 | 16.83 | 16.685 | 12,083 |
| Apr 17 2024 | 16.761 | 0.16 | 0.97% | 16.64 | 16.80 | 16.6126 | 8,123 |
| Apr 16 2024 | 16.60 | 0.01 | 0.06% | 16.69 | 16.70 | 16.58 | 4,437 |
| Apr 15 2024 | 16.59 | -0.19 | -1.13% | 16.80 | 16.80 | 16.5501 | 18,077 |
| Apr 12 2024 | 16.78 | 0.02 | 0.12% | 16.78 | 16.84 | 16.54 | 27,082 |
| Apr 11 2024 | 16.76 | -0.01 | -0.06% | 16.80 | 16.86 | 16.74 | 19,219 |
| Apr 10 2024 | 16.77 | -0.18 | -1.06% | 16.80 | 16.86 | 16.75 | 14,771 |
| Apr 09 2024 | 16.95 | 0.04 | 0.27% | 16.97 | 16.98 | 16.93 | 13,539 |
| Apr 08 2024 | 16.905 | -0.07 | -0.38% | 16.97 | 16.99 | 16.89 | 9,375 |
| Apr 05 2024 | 16.97 | -0.03 | -0.19% | 16.95 | 17.0299 | 16.95 | 6,107 |
| Apr 04 2024 | 17.002 | -0.07 | -0.40% | 17.11 | 17.11 | 16.98 | 16,400 |
| Apr 03 2024 | 17.07 | -0.03 | -0.18% | 17.13 | 17.14 | 17.06 | 17,820 |
| Apr 02 2024 | 17.10 | -0.06 | -0.35% | 17.1038 | 17.11 | 17.0701 | 9,419 |
| Apr 01 2024 | 17.16 | -0.13 | -0.75% | 17.34 | 17.34 | 17.12 | 19,312 |
| Mar 28 2024 | 17.29 | 0.02 | 0.12% | 17.31 | 17.3698 | 17.2583 | 19,824 |
| Mar 27 2024 | 17.27 | 0.14 | 0.82% | 17.19 | 17.34 | 17.17 | 21,345 |
| Mar 26 2024 | 17.13 | -0.03 | -0.17% | 17.25 | 17.25 | 17.11 | 18,911 |
| Mar 25 2024 | 17.16 | 0.01 | 0.06% | 17.20 | 17.23 | 17.16 | 7,574 |
