Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Global High Income Fund Inc | EHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.79 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.79 |
EHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.74 | 6.88 | 6.72 | 6.77 | 68,193 | 0.05 | 0.74% |
| 1 Month | 7.03 | 7.13 | 6.72 | 6.94 | 58,679 | -0.24 | -3.41% |
| 3 Months | 7.18 | 7.28 | 6.72 | 7.05 | 46,484 | -0.39 | -5.43% |
| 6 Months | 6.00 | 7.4205 | 6.00 | 6.91 | 56,461 | 0.79 | 13.17% |
| 1 Year | 6.99 | 7.75 | 6.00 | 6.94 | 52,346 | -0.20 | -2.86% |
| 3 Years | 10.31 | 10.77 | 6.00 | 7.86 | 48,245 | -3.52 | -34.14% |
| 5 Years | 9.64 | 10.8799 | 6.00 | 8.79 | 68,327 | -2.85 | -29.56% |
EHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.79 | -0.01 | -0.15% | 6.79 | 6.80 | 6.76 | 43,344 |
| Apr 19 2024 | 6.80 | 0.04 | 0.59% | 6.76 | 6.88 | 6.76 | 114,521 |
| Apr 18 2024 | 6.76 | 0.02 | 0.30% | 6.76 | 6.7747 | 6.74 | 50,754 |
| Apr 17 2024 | 6.74 | -0.01 | -0.15% | 6.76 | 6.78 | 6.73 | 52,158 |
| Apr 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.78 | 6.72 | 82,357 |
| Apr 15 2024 | 6.75 | -0.12 | -1.75% | 6.87 | 6.90 | 6.74 | 67,105 |
| Apr 12 2024 | 6.8699 | -0.07 | -1.01% | 6.93 | 6.9428 | 6.85 | 43,553 |
| Apr 11 2024 | 6.94 | -0.08 | -1.14% | 7.05 | 7.05 | 6.92 | 51,577 |
| Apr 10 2024 | 7.02 | -0.01 | -0.14% | 7.04 | 7.04 | 7.01 | 64,086 |
| Apr 09 2024 | 7.03 | -0.01 | -0.14% | 7.07 | 7.08 | 7.01 | 51,867 |
| Apr 08 2024 | 7.04 | -0.03 | -0.42% | 7.09 | 7.09 | 7.02 | 50,834 |
| Apr 05 2024 | 7.07 | 0.00 | -0.01% | 7.08 | 7.105 | 7.05 | 39,522 |
| Apr 04 2024 | 7.071 | -0.03 | -0.48% | 7.12 | 7.13 | 7.06 | 41,161 |
| Apr 03 2024 | 7.105 | 0.01 | 0.07% | 7.07 | 7.13 | 7.055 | 47,176 |
| Apr 02 2024 | 7.10 | 0.01 | 0.14% | 7.09 | 7.10 | 7.05 | 42,768 |
| Apr 01 2024 | 7.09 | 0.09 | 1.29% | 7.12 | 7.13 | 7.075 | 123,231 |
| Mar 28 2024 | 7.00 | -0.08 | -1.13% | 7.09 | 7.1073 | 7.00 | 103,395 |
| Mar 27 2024 | 7.08 | 0.05 | 0.71% | 7.07 | 7.09 | 7.0493 | 26,374 |
| Mar 26 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.0591 | 7.03 | 31,956 |
| Mar 25 2024 | 7.03 | 0.00 | 0.07% | 7.02 | 7.0558 | 7.01 | 44,895 |
