GDO

Western Asset Global Cor... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Asset Global Corporate Defined Opportunity Fund Inc GDO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.53 04:00:00
Open Price Low Price High Price Close Price Prev Close
16.53
more quote information »

GDO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8516.8515.9416.3943,260-0.32-1.9%
1 Month17.4917.567815.9416.8432,240-0.96-5.49%
3 Months17.8618.0215.9417.1638,307-1.33-7.45%
6 Months18.4018.7215.9417.6229,139-1.87-10.16%
1 Year17.9418.7215.9417.7731,683-1.41-7.86%
3 Years15.6618.7211.1017.0434,4300.875.56%
5 Years17.4018.7211.1017.0035,973-0.87-5.0%

GDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 16.53 0.06 0.36% 16.56 16.58 16.49 45,604
Jan 26 2022 16.47 0.16 0.98% 16.49 16.6494 16.3246 27,067
Jan 25 2022 16.31 0.04 0.25% 15.97 16.36 15.97 53,913
Jan 24 2022 16.27 -0.28 -1.69% 16.59 16.59 15.94 64,969
Jan 21 2022 16.55 -0.44 -2.59% 16.85 16.85 16.50 24,746
Jan 20 2022 16.99 0.19 1.13% 17.04 17.04 16.8101 22,631
Jan 19 2022 16.80 -0.04 -0.24% 16.94 16.94 16.80 18,019
Jan 18 2022 16.84 -0.14 -0.82% 16.96 16.96 16.8001 39,821
Jan 14 2022 16.98 -0.03 -0.18% 17.05 17.06 16.96 27,188
Jan 13 2022 17.01 -0.03 -0.18% 17.10 17.1399 17.00 16,281
Jan 12 2022 17.04 0.02 0.12% 17.04 17.05 17.02 19,881
Jan 11 2022 17.02 0.07 0.41% 16.90 17.05 16.90 27,748
Jan 10 2022 16.95 -0.02 -0.12% 16.94 16.99 16.90 15,965
Jan 07 2022 16.97 -0.01 -0.06% 16.90 17.01 16.90 13,443
Jan 06 2022 16.98 -0.09 -0.53% 17.04 17.06 16.86 41,535
Jan 05 2022 17.07 -0.33 -1.9% 17.29 17.34 17.045 73,418
Jan 04 2022 17.40 -0.10 -0.57% 17.55 17.55 17.2694 29,065
Jan 03 2022 17.50 0.01 0.06% 17.50 17.5678 17.44 18,527
Dec 31 2021 17.49 0.14 0.81% 17.49 17.50 17.36 32,733
Dec 30 2021 17.35 0.14 0.81% 17.24 17.45 17.18 24,196
Dec 29 2021 17.21 0.03 0.17% 17.20 17.23 17.16 24,763
Dec 28 2021 17.18 -0.10 -0.58% 17.30 17.43 16.94 77,857
See More Historical Prices »


Your Recent History
NYSE
GDO
Western As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.