Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Global Corporate Defined Opportunity Fund Inc | GDO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.17 | 13:34:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.18 | 12.14 | 12.19 | 12.16 |
GDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.22 | 11.90 | 12.06 | 63,583 | 0.16 | 1.33% |
| 1 Month | 12.20 | 12.27 | 11.87 | 12.03 | 50,382 | -0.03 | -0.25% |
| 3 Months | 12.56 | 12.74 | 11.87 | 12.30 | 44,406 | -0.39 | -3.11% |
| 6 Months | 11.71 | 13.04 | 11.49 | 12.35 | 41,459 | 0.46 | 3.93% |
| 1 Year | 12.78 | 13.04 | 11.2101 | 12.25 | 31,567 | -0.61 | -4.77% |
| 3 Years | 18.00 | 18.72 | 11.15 | 14.00 | 33,594 | -5.83 | -32.39% |
| 5 Years | 16.88 | 18.72 | 11.10 | 15.20 | 34,109 | -4.71 | -27.90% |
GDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 12.16 | 0.05 | 0.41% | 12.15 | 12.22 | 12.15 | 83,635 |
| May 06 2024 | 12.11 | 0.05 | 0.41% | 12.08 | 12.14 | 12.08 | 56,667 |
| May 03 2024 | 12.06 | 0.10 | 0.84% | 12.04 | 12.07 | 12.01 | 59,676 |
| May 02 2024 | 11.96 | 0.00 | 0.00% | 11.95 | 12.0001 | 11.95 | 63,840 |
| May 01 2024 | 11.96 | 0.08 | 0.67% | 12.01 | 12.01 | 11.90 | 54,099 |
| Apr 30 2024 | 11.88 | -0.06 | -0.50% | 11.88 | 11.95 | 11.87 | 66,369 |
| Apr 29 2024 | 11.94 | 0.00 | 0.00% | 11.93 | 11.96 | 11.93 | 49,941 |
| Apr 26 2024 | 11.94 | 0.02 | 0.17% | 11.96 | 11.97 | 11.90 | 37,088 |
| Apr 25 2024 | 11.92 | -0.05 | -0.42% | 11.94 | 11.95 | 11.90 | 55,752 |
| Apr 24 2024 | 11.97 | -0.07 | -0.58% | 12.01 | 12.03 | 11.94 | 59,683 |
| Apr 23 2024 | 12.04 | 0.00 | 0.00% | 12.14 | 12.14 | 11.9906 | 44,680 |
| Apr 22 2024 | 12.04 | 0.04 | 0.33% | 11.94 | 12.073 | 11.91 | 19,434 |
| Apr 19 2024 | 12.00 | 0.05 | 0.42% | 11.97 | 12.23 | 11.965 | 26,810 |
| Apr 18 2024 | 11.95 | -0.01 | -0.08% | 11.97 | 11.9945 | 11.91 | 41,350 |
| Apr 17 2024 | 11.96 | 0.01 | 0.08% | 11.98 | 12.03 | 11.94 | 24,886 |
| Apr 16 2024 | 11.95 | -0.05 | -0.42% | 11.95 | 11.9799 | 11.95 | 30,217 |
| Apr 15 2024 | 12.00 | -0.10 | -0.83% | 12.18 | 12.18 | 12.00 | 37,508 |
| Apr 12 2024 | 12.10 | -0.01 | -0.08% | 12.12 | 12.14 | 12.08 | 54,293 |
| Apr 11 2024 | 12.11 | -0.10 | -0.82% | 12.25 | 12.25 | 12.10 | 46,093 |
| Apr 10 2024 | 12.21 | -0.07 | -0.57% | 12.20 | 12.27 | 12.19 | 95,610 |
| Apr 09 2024 | 12.28 | 0.06 | 0.49% | 12.28 | 12.30 | 12.24 | 40,845 |
| Apr 08 2024 | 12.22 | -0.07 | -0.57% | 12.26 | 12.39 | 12.21 | 35,086 |
