Western Asset Global Corporate Defined Opportunity Fund Inc Historical Data - GDO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.20385232745	12.46	12.65	12.42	41684	12.57085343	CS
4	0.35	2.85481239804	12.26	12.65	12.14	57687	12.34179262	CS
12	0.73	6.14478114478	11.88	12.65	11.87	48880	12.2701376	CS
26	0.1	0.799360511591	12.51	12.75	11.87	45051	12.32973742	CS
52	0.1	0.799360511591	12.51	13.04	11.2101	36864	12.25819264	CS
156	-5.68	-31.0552214325	18.29	18.72	11.15	34711	13.59530512	CS
260	-4.59	-26.6860465116	17.2	18.72	11.1	34657	14.97149259	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721688000	12.64	0.07	0.56	12.58	12.65	12.58	68955
1721428800	12.57	-0.01	-0.08	12.57	12.6	12.53	15804
1721342400	12.58	0.03	0.24	12.55	12.58	12.53	34210
1721256000	12.55	0.07	0.56	12.5	12.57	12.48	34932
1721169600	12.48	0.04	0.32	12.46	12.51	12.42	37644
1721083200	12.44	0	0.00	12.41	12.49	12.41	74606
1720824000	12.44	0.04	0.32	12.36	12.47	12.36	54129
1720737600	12.4	0	0.00	12.45	12.46	12.3601	65405
1720651200	12.4	0.07	0.57	12.34	12.46	12.34	44755
1720564800	12.33	-0.02	-0.16	12.33	12.35	12.29	72071
1720478400	12.35	0.09	0.73	12.26	12.36	12.26	51693
1720219200	12.26	0.05	0.41	12.2	12.29	12.2	41009
1720040640	12.21	0.04	0.33	12.19	12.25	12.16	50615
1719960000	12.17	0.01	0.08	12.16	12.21	12.14	69348
1719873600	12.16	-0.05	-0.41	12.31	12.3228	12.14	106820
1719614400	12.21	0.01	0.08	12.2	12.28	12.17	60451
1719528000	12.2	-0.01	-0.08	12.23	12.23	12.17	52996
1719441600	12.21	-0.02	-0.16	12.3	12.3	12.2	56575
1719355200	12.23	0.03	0.25	12.26	12.29	12.21	89855
1719268800	12.2	-0.01	-0.08	12.19	12.25	12.18	45409
1719009600	12.21	-0.1	-0.81	12.19	12.26	12.16	21798
1718923200	12.31	0	0.00	12.25	12.37	12.25	30283
1718750400	12.31	-0.08	-0.65	12.34	12.3689	12.2659	42937
1718664000	12.39	-0.02	-0.16	12.42	12.47	12.2	31450
1718404800	12.41	0.01	0.08	12.31	12.45	12.31	33981
1718318400	12.4	0.05	0.40	12.39	12.44	12.37	22029
1718232000	12.351	0.04	0.33	12.3301	12.4999	12.3301	21121
1718145600	12.31	-0.01	-0.08	12.26	12.3799	12.25	15856
1718059200	12.32	-0.07	-0.56	12.36	12.39	12.3024	15477
1717800000	12.39	0	0.00	12.4	12.401	12.36	21114
1717713600	12.39	-0.01	-0.09	12.4	12.48	12.37	25360
1717627200	12.401	0	0.00	12.42	12.46	12.4	44188
1717540800	12.401	0.04	0.33	12.38	12.5	12.36	23277
1717454400	12.36	-0.04	-0.32	12.48	12.49	12.36	49594
1717195200	12.4	0.13	1.06	12.24	12.4166	12.21	40099
1717108800	12.27	0.04	0.33	12.23	12.35	12.23	20595
1717022400	12.23	-0.05	-0.43	12.28	12.28	12.14	41370
1716936000	12.2831	-0.02	-0.14	12.33	12.3743	12.2831	28767
1716590400	12.3	0.07	0.57	12.28	12.36	12.28	24240
1716504000	12.23	0	0.00	12.24	12.3399	12.21	58491
1716417600	12.23	-0.1	-0.81	12.24	12.35	12.22	87386
1716331200	12.33	0	0.00	12.36	12.37	12.29	73869
1716244800	12.33	0.02	0.16	12.33	12.39	12.31	49195
1715985600	12.31	0.01	0.08	12.32	12.36	12.2862	56123
1715899200	12.3	0.01	0.08	12.31	12.35	12.28	54457
1715812800	12.29	0.08	0.66	12.27	12.3203	12.2318	69060
1715726400	12.21	0.02	0.16	12.19	12.24	12.19	56357
1715640000	12.19	0.04	0.33	12.2	12.21	12.1701	47895
1715380800	12.15	0	0.00	12.14	12.19	12.13	55315
1715294400	12.15	-0.02	-0.16	12.2	12.2	12.12	52723
1715208000	12.17	0.01	0.08	12.18	12.19	12.14	47925
1715121600	12.16	0.05	0.41	12.15	12.22	12.15	83635
1715035200	12.11	0.05	0.41	12.08	12.14	12.08	56667
1714776000	12.06	0.1	0.84	12.04	12.07	12.01	59676
1714689600	11.96	0	0.00	11.95	12.0001	11.95	63840
1714603200	11.96	0.08	0.67	12.01	12.01	11.9	54099
1714516800	11.88	-0.06	-0.50	11.88	11.95	11.87	66369
1714430400	11.94	0	0.00	11.93	11.96	11.93	49941
1714171200	11.94	0.02	0.17	11.96	11.97	11.9	37088
1714084800	11.92	-0.05	-0.42	11.94	11.95	11.9	55752
1713998400	11.97	-0.07	-0.58	12.01	12.03	11.94	59683
1713912000	12.04	0	0.00	12.14	12.14	11.9906	44680

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) Historical

Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History