Western Asset Global Corporate Defined Opportunity Fund Inc Historical Data - GDO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.617760617761	12.95	13.25	12.54	91537	12.97232923	CS
4	0.1	0.783085356304	12.77	13.25	12.54	62485	12.87002277	CS
12	0.71	5.83881578947	12.16	13.25	12.14	57377	12.65147792	CS
26	0.34	2.71348762969	12.53	13.25	11.87	51606	12.43428972	CS
52	1.09	9.25297113752	11.78	13.25	11.2101	43773	12.36989675	CS
156	-5.38	-29.4794520548	18.25	18.72	11.15	37034	13.36221438	CS
260	-4.73	-26.875	17.6	18.72	11.1	35783	14.78834704	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727217600	12.87	0	0.00	12.86	12.88	12.83	107903
1727131200	12.87	-0.11	-0.85	12.85	12.88	12.84	61338
1726872000	12.98	0.02	0.12	12.94	12.9975	12.92	82505
1726785600	12.965	-0.04	-0.27	12.9946	12.9987	12.95	86871
1726699200	13	0	0.00	12.99	13.005	12.95	58101
1726612800	13	0.1	0.78	12.95	13	12.94	168871
1726526400	12.9	0.05	0.39	12.84	12.92	12.84	70280
1726267200	12.85	0.01	0.08	12.85	12.85	12.84	63779
1726180800	12.84	0.02	0.16	12.825	12.85	12.8	62957
1726094400	12.82	0.02	0.16	12.78	12.83	12.78	40387
1726008000	12.8	0	0.00	12.8	12.817339	12.79	46833
1725921600	12.8	0	0.00	12.78	12.82	12.77	96664
1725662400	12.8	0.03	0.20	12.77	12.81	12.737	42137
1725576000	12.775	0.03	0.20	12.77	12.78	12.73	45672
1725489600	12.75	0.01	0.08	12.7	12.79	12.7	70768
1725403200	12.74	-0.04	-0.31	12.75	12.78	12.72	39285
1725057600	12.78	-0.01	-0.08	12.78	12.79	12.75	39019
1724971200	12.79	0	0.00	12.75	12.8	12.73	43272
1724884800	12.79	0.01	0.08	12.74	12.8	12.74	33663
1724798400	12.78	0.01	0.08	12.77	12.7999	12.7411	34816
1724712000	12.77	0	0.00	12.79	12.79	12.71	80385
1724452800	12.77	-0.07	-0.55	12.77	12.7974	12.7	110155
1724366400	12.84	-0.03	-0.23	12.84	12.8908	12.8	38307
1724280000	12.87	0.06	0.47	12.82	12.88	12.82	66695
1724193600	12.81	0	0.00	12.81	12.85	12.8	49960
1724107200	12.81	0.04	0.31	12.79	12.83	12.785	51955
1723848000	12.77	0.06	0.47	12.72	12.81	12.72	39145
1723761600	12.71	0.01	0.08	12.66	12.72	12.66	38003
1723675200	12.7	0.07	0.55	12.63	12.7	12.63	87297
1723588800	12.63	0.05	0.40	12.61	12.64	12.6	41003
1723502400	12.58	0.03	0.24	12.54	12.6	12.54	40352
1723243200	12.55	0.02	0.16	12.53	12.56	12.48	17314
1723156800	12.53	-0.01	-0.08	12.56	12.56	12.52	18966
1723070400	12.54	0.06	0.48	12.48	12.6299	12.48	74188
1722984000	12.48	0.03	0.20	12.49	12.56	12.42	79185
1722897600	12.455	-0.04	-0.28	12.42	12.47	12.41	120054
1722638400	12.49	0.03	0.24	12.5	12.53	12.47	84481
1722552000	12.46	0.04	0.32	12.56	12.56	12.45	63040
1722465600	12.42	0.02	0.16	12.41	12.53	12.35	121230
1722379200	12.4	0.03	0.24	12.41	12.45	12.35	37761
1722292800	12.37	-0.06	-0.48	12.46	12.465	12.35	43511
1722033600	12.43	0.05	0.40	12.41	12.5	12.4001	19191
1721947200	12.38	-0.06	-0.48	12.49	12.52	12.37	42781
1721860800	12.44	-0.17	-1.35	12.41	12.54	12.4	23203
1721774400	12.61	-0.03	-0.24	12.63	12.65	12.6	37329
1721688000	12.64	0.07	0.56	12.58	12.65	12.58	68955
1721428800	12.57	-0.01	-0.08	12.57	12.6	12.53	15804
1721342400	12.58	0.03	0.24	12.55	12.58	12.53	34210
1721256000	12.55	0.07	0.56	12.5	12.57	12.48	34932
1721169600	12.48	0.04	0.32	12.46	12.51	12.42	37644
1721083200	12.44	0	0.00	12.41	12.49	12.41	74606
1720824000	12.44	0.04	0.32	12.36	12.47	12.36	54129
1720737600	12.4	0	0.00	12.45	12.46	12.3601	65405
1720651200	12.4	0.07	0.57	12.34	12.46	12.34	44755
1720564800	12.33	-0.02	-0.16	12.33	12.35	12.29	72071
1720478400	12.35	0.09	0.73	12.26	12.36	12.26	51693
1720219200	12.26	0.05	0.41	12.2	12.29	12.2	41009
1720040640	12.21	0.04	0.33	12.19	12.25	12.16	50615
1719960000	12.17	0.01	0.08	12.16	12.21	12.14	69348
1719873600	12.16	-0.05	-0.41	12.31	12.3228	12.14	106820
1719614400	12.21	0.01	0.08	12.2	12.28	12.17	60451
1719528000	12.2	-0.01	-0.08	12.23	12.23	12.17	52996
1719441600	12.21	-0.02	-0.16	12.3	12.3	12.2	56575
1719355200	12.23	0.03	0.25	12.26	12.29	12.21	89855

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) Historical

Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History