Western Alliance Bancorp... WAL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
50.00	7.60	10.00	9.00	8.80	0.00	0.00 %	0	12	-
51.00	6.50	9.10	7.50	7.80	0.00	0.00 %	0	37	-
52.00	5.00	8.50	6.70	6.75	0.00	0.00 %	0	19	-
53.00	4.10	7.40	5.20	5.75	0.00	0.00 %	0	28	-
54.00	3.50	5.70	5.90	4.60	0.00	0.00 %	0	353	-
55.00	2.05	4.90	3.60	3.475	0.00	0.00 %	0	9	-
56.00	2.05	4.30	3.20	3.175	0.35	12.28 %	2	6	4/26/2024
57.00	1.85	3.10	2.54	2.475	0.34	15.45 %	20	22	4/26/2024
58.00	1.60	1.75	1.83	1.675	-0.12	-6.15 %	105	120	4/26/2024
59.00	1.05	1.25	1.32	1.15	0.07	5.60 %	36	103	4/26/2024
60.00	0.65	0.85	0.80	0.75	-0.24	-23.08 %	53	126	4/26/2024
61.00	0.40	0.55	0.44	0.475	-0.19	-30.16 %	110	411	4/26/2024
62.00	0.20	0.35	0.36	0.275	-0.32	-47.06 %	6	53	4/26/2024
63.00	0.10	0.25	0.45	0.175	0.00	0.00 %	0	37	-
64.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	71	-
65.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	41	-
66.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	8	-
67.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1	-
68.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	25	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	75	-
51.00	0.19	0.05	0.03	0.12	-0.16	-84.21 %	35	15	4/26/2024
52.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	13	-
53.00	0.05	0.10	0.13	0.075	0.00	0.00 %	0	21	-
54.00	0.05	0.15	0.11	0.10	-0.09	-45.00 %	1	22	4/26/2024
55.00	0.15	0.25	0.20	0.20	-0.20	-50.00 %	6	20	4/26/2024
56.00	0.30	0.40	0.33	0.35	-0.17	-34.00 %	24	251	4/26/2024
57.00	0.50	0.65	0.90	0.575	0.00	0.00 %	0	639	-
58.00	0.90	1.05	0.80	0.975	-0.24	-23.08 %	184	118	4/26/2024
59.00	1.35	1.50	1.40	1.425	-0.30	-17.65 %	47	139	4/26/2024
60.00	1.90	2.15	2.00	2.025	0.05	2.56 %	10	1,103	4/26/2024
61.00	1.65	3.00	2.76	2.325	0.00	0.00 %	0	16	-
62.00	1.70	5.20	0.00	3.45	0.00	0.00 %	0	0	-
63.00	2.75	5.70	4.00	4.225	0.00	0.00 %	0	0	-
64.00	4.90	6.90	8.06	5.90	0.00	0.00 %	0	152	-
65.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
66.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
67.00	7.50	9.50	0.00	8.50	0.00	0.00 %	0	0	-
68.00	7.90	10.60	0.00	9.25	0.00	0.00 %	0	0	-

WAL Western Alliance Bancorporation