WAL

Western Alliance Bancorp... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Alliance Bancorporation WAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.02 -8.42% 98.015 12:40:20
Open Price Low Price High Price Close Price Prev Close
105.00 97.8835 105.00 107.03
more quote information »

WAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.64113.8797.24109.76910,062-13.63-12.2%
1 Month107.42124.9397.24115.53841,758-9.41-8.76%
3 Months119.14124.9396.82111.90752,856-21.13-17.73%
6 Months94.44124.9390.09108.66662,6233.583.79%
1 Year70.15124.9367.59101.31719,97927.8739.72%
3 Years45.24124.9320.9061.17784,89552.78116.66%
5 Years50.11124.9320.9058.02726,88547.9195.6%

WAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 107.03 -2.71 -2.47% 111.34 113.47 105.79 939,621
Jan 26 2022 109.74 -0.89 -0.8% 111.65 113.38 108.25 931,004
Jan 25 2022 110.63 -0.35 -0.32% 109.81 111.665 107.50 781,360
Jan 24 2022 110.98 0.42 0.38% 107.49 111.32 105.63 925,050
Jan 21 2022 110.56 -2.34 -2.07% 111.64 113.87 110.27 973,273
Jan 20 2022 112.90 -0.50 -0.44% 113.51 116.71 112.37 736,065
Jan 19 2022 113.40 -5.54 -4.66% 119.48 119.48 113.25 855,370
Jan 18 2022 118.94 -3.41 -2.79% 122.04 122.34 118.42 701,038
Jan 14 2022 122.35 0.22 0.18% 119.32 122.43 119.27 528,552
Jan 13 2022 122.13 0.09 0.07% 122.04 124.04 121.66 692,919
Jan 12 2022 122.04 0.25 0.21% 122.00 124.93 120.79 920,529
Jan 11 2022 121.79 4.71 4.02% 117.50 121.84 115.63 1,072,605
Jan 10 2022 117.08 -2.15 -1.8% 119.94 120.51 114.56 768,681
Jan 07 2022 119.23 -2.37 -1.95% 121.52 123.1799 118.26 887,300
Jan 06 2022 121.60 5.64 4.86% 117.51 122.68 115.50 1,290,846
Jan 05 2022 115.96 0.76 0.66% 115.30 118.22 114.85 1,368,556
Jan 04 2022 115.20 5.68 5.19% 111.14 115.78 110.70 750,272
Jan 03 2022 109.52 1.87 1.74% 108.26 110.45 108.26 526,776
Dec 31 2021 107.65 -0.14 -0.13% 107.42 108.545 107.19 343,581
Dec 30 2021 107.79 -0.25 -0.23% 108.81 109.90 107.71 360,464
Dec 29 2021 108.04 0.43 0.4% 107.60 108.92 107.00 312,399
Dec 28 2021 107.61 0.06 0.06% 107.04 108.71 106.84 291,323
See More Historical Prices »


Your Recent History
NYSE
WAL
Western Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.