Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Alliance Bancorporation | WAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3682 | -0.66% | 55.3718 | 10:41:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.75 | 53.75 | 56.57 | 55.74 |
WAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.56 | 58.005 | 53.75 | 55.91 | 903,693 | -1.19 | -2.10% |
| 1 Month | 63.64 | 64.65 | 53.75 | 59.76 | 961,634 | -8.27 | -12.99% |
| 3 Months | 65.64 | 70.23 | 53.75 | 60.09 | 1,497,796 | -10.27 | -15.64% |
| 6 Months | 47.01 | 70.23 | 38.81 | 56.89 | 1,492,608 | 8.36 | 17.79% |
| 1 Year | 39.17 | 70.23 | 11.35 | 40.92 | 2,867,098 | 16.20 | 41.36% |
| 3 Years | 101.93 | 124.93 | 7.46 | 49.98 | 1,979,415 | -46.56 | -45.68% |
| 5 Years | 44.08 | 124.93 | 7.46 | 49.68 | 1,512,234 | 11.29 | 25.62% |
WAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 55.74 | 0.25 | 0.45% | 55.50 | 56.49 | 55.15 | 1,039,719 |
| Apr 17 2024 | 55.49 | 0.21 | 0.38% | 56.37 | 56.97 | 54.88 | 746,523 |
| Apr 16 2024 | 55.28 | -0.88 | -1.57% | 55.57 | 55.80 | 54.50 | 742,639 |
| Apr 15 2024 | 56.16 | -0.51 | -0.90% | 57.12 | 58.005 | 55.25 | 1,104,693 |
| Apr 12 2024 | 56.67 | -0.78 | -1.36% | 56.56 | 57.505 | 56.19 | 884,889 |
| Apr 11 2024 | 57.45 | 0.13 | 0.23% | 57.34 | 58.12 | 56.81 | 875,839 |
| Apr 10 2024 | 57.32 | -3.55 | -5.83% | 59.38 | 59.47 | 57.01 | 1,311,787 |
| Apr 09 2024 | 60.87 | -0.44 | -0.72% | 61.40 | 61.78 | 60.15 | 1,029,668 |
| Apr 08 2024 | 61.31 | 1.57 | 2.63% | 59.60 | 61.51 | 59.57 | 919,233 |
| Apr 05 2024 | 59.74 | -0.45 | -0.75% | 59.54 | 60.47 | 59.42 | 711,231 |
| Apr 04 2024 | 60.19 | -0.61 | -1.00% | 61.72 | 62.565 | 59.89 | 948,343 |
| Apr 03 2024 | 60.80 | -0.40 | -0.65% | 60.89 | 61.62 | 60.43 | 585,718 |
| Apr 02 2024 | 61.20 | -1.26 | -2.02% | 61.71 | 61.71 | 60.73 | 987,586 |
| Apr 01 2024 | 62.46 | -1.73 | -2.70% | 64.12 | 64.20 | 62.09 | 989,069 |
| Mar 28 2024 | 64.19 | -0.03 | -0.05% | 64.10 | 64.65 | 63.52 | 1,016,132 |
| Mar 27 2024 | 64.22 | 2.73 | 4.44% | 61.86 | 64.23 | 61.83 | 778,143 |
| Mar 26 2024 | 61.49 | -0.31 | -0.50% | 62.45 | 62.45 | 61.26 | 2,098,091 |
| Mar 25 2024 | 61.80 | -0.29 | -0.47% | 62.03 | 63.195 | 61.70 | 759,018 |
| Mar 22 2024 | 62.09 | -1.43 | -2.25% | 63.64 | 63.8842 | 61.78 | 742,734 |
| Mar 21 2024 | 63.52 | 1.87 | 3.03% | 62.50 | 64.21 | 62.28 | 2,040,821 |
| Mar 20 2024 | 61.65 | 3.32 | 5.69% | 57.97 | 62.25 | 57.64 | 1,437,541 |
| Mar 19 2024 | 58.33 | 0.50 | 0.86% | 57.01 | 58.72 | 57.00 | 752,915 |
