Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westerm Asset Managed Municipals Fund Inc | MMU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.91 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.91 | 9.90 | 9.945 | 9.91 | 9.91 |
MMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.05 | 9.85 | 9.97 | 179,158 | -0.10 | -1.00% |
| 1 Month | 10.40 | 10.4199 | 9.85 | 10.06 | 159,411 | -0.49 | -4.71% |
| 3 Months | 10.11 | 10.45 | 9.85 | 10.19 | 164,127 | -0.20 | -1.98% |
| 6 Months | 8.64 | 10.45 | 8.64 | 9.98 | 169,183 | 1.27 | 14.70% |
| 1 Year | 10.04 | 10.45 | 8.60 | 9.81 | 134,972 | -0.13 | -1.29% |
| 3 Years | 13.32 | 13.98 | 8.60 | 10.67 | 101,824 | -3.41 | -25.60% |
| 5 Years | 13.12 | 15.44 | 8.60 | 11.41 | 92,894 | -3.21 | -24.47% |
MMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.945 | 9.90 | 97,710 |
| Apr 25 2024 | 9.91 | -0.07 | -0.70% | 9.86 | 9.955 | 9.85 | 192,730 |
| Apr 24 2024 | 9.98 | -0.07 | -0.70% | 10.00 | 10.04 | 9.98 | 178,866 |
| Apr 23 2024 | 10.05 | 0.13 | 1.31% | 9.94 | 10.05 | 9.9146 | 220,882 |
| Apr 22 2024 | 9.92 | -0.04 | -0.40% | 9.91 | 10.01 | 9.8988 | 202,082 |
| Apr 19 2024 | 9.96 | -0.01 | -0.12% | 10.01 | 10.01 | 9.935 | 101,228 |
| Apr 18 2024 | 9.972 | -0.03 | -0.32% | 9.99 | 10.04 | 9.95 | 109,024 |
| Apr 17 2024 | 10.004 | 0.01 | 0.14% | 10.02 | 10.03 | 9.98 | 158,920 |
| Apr 16 2024 | 9.99 | 0.01 | 0.10% | 9.94 | 10.055 | 9.94 | 189,794 |
| Apr 15 2024 | 9.98 | -0.15 | -1.48% | 10.09 | 10.10 | 9.96 | 140,613 |
| Apr 12 2024 | 10.13 | 0.07 | 0.70% | 10.07 | 10.18 | 10.07 | 119,424 |
| Apr 11 2024 | 10.06 | 0.01 | 0.10% | 10.11 | 10.11 | 10.045 | 177,846 |
| Apr 10 2024 | 10.05 | -0.10 | -0.99% | 10.10 | 10.12 | 10.025 | 156,275 |
| Apr 09 2024 | 10.15 | 0.06 | 0.55% | 10.11 | 10.16 | 10.105 | 91,654 |
| Apr 08 2024 | 10.094 | -0.06 | -0.60% | 10.18 | 10.20 | 10.065 | 250,077 |
| Apr 05 2024 | 10.155 | 0.00 | 0.05% | 10.12 | 10.18 | 10.11 | 122,196 |
| Apr 04 2024 | 10.15 | -0.03 | -0.29% | 10.20 | 10.21 | 10.12 | 146,541 |
| Apr 03 2024 | 10.18 | -0.07 | -0.68% | 10.20 | 10.21 | 10.15 | 152,668 |
| Apr 02 2024 | 10.25 | -0.07 | -0.68% | 10.25 | 10.27 | 10.20 | 160,282 |
| Apr 01 2024 | 10.32 | -0.13 | -1.24% | 10.40 | 10.4199 | 10.28 | 157,708 |
| Mar 28 2024 | 10.45 | 0.08 | 0.77% | 10.33 | 10.45 | 10.30 | 109,828 |
| Mar 27 2024 | 10.37 | 0.03 | 0.29% | 10.33 | 10.38 | 10.29 | 94,885 |
