MMU

Westerm Asset Managed Mu... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Westerm Asset Managed Municipals Fund Inc MMU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.087 0.69% 12.747 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.69 12.61 12.79 12.65 12.66
more quote information »

MMU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1813.1812.5912.8994,966-0.433-3.29%
1 Month13.3413.3412.5913.0379,278-0.593-4.45%
3 Months12.8713.6012.5913.1672,857-0.123-0.96%
6 Months13.4213.9812.5913.2763,372-0.673-5.01%
1 Year12.8713.9812.450113.2165,094-0.123-0.96%
3 Years12.8015.448.9712.9674,265-0.053-0.41%
5 Years13.8915.448.9713.0778,201-1.14-8.23%

MMU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 12.65 -0.01 -0.08% 12.69 12.79 12.61 108,229
Jan 19 2022 12.66 -0.16 -1.25% 12.82 12.90 12.59 108,122
Jan 18 2022 12.82 -0.19 -1.46% 12.95 12.96 12.80 80,255
Jan 14 2022 13.01 -0.06 -0.46% 13.03 13.044 12.99 91,641
Jan 13 2022 13.07 -0.10 -0.76% 13.18 13.18 13.03 99,845
Jan 12 2022 13.17 0.13 1.0% 13.11 13.17 13.06 98,565
Jan 11 2022 13.04 -0.09 -0.69% 13.18 13.18 13.04 105,801
Jan 10 2022 13.13 0.04 0.31% 13.09 13.14 13.0506 62,911
Jan 07 2022 13.09 0.08 0.61% 13.01 13.09 12.96 61,043
Jan 06 2022 13.01 -0.01 -0.08% 13.03 13.03 12.97 50,415
Jan 05 2022 13.02 -0.04 -0.31% 13.00 13.04 12.98 79,007
Jan 04 2022 13.06 -0.02 -0.15% 13.07 13.0798 13.0101 74,810
Jan 03 2022 13.08 0.00 0.0% 13.09 13.115 13.02 77,114
Dec 31 2021 13.08 -0.02 -0.15% 13.18 13.18 13.08 77,229
Dec 30 2021 13.10 0.05 0.38% 13.11 13.115 12.96 82,938
Dec 29 2021 13.05 -0.03 -0.23% 13.07 13.1164 13.04 64,557
Dec 28 2021 13.08 -0.05 -0.38% 13.15 13.1699 13.07 61,136
Dec 27 2021 13.13 0.06 0.46% 13.10 13.16 13.10 52,868
Dec 23 2021 13.07 -0.18 -1.36% 13.34 13.34 13.05 98,751
Dec 22 2021 13.25 0.03 0.23% 13.44 13.44 13.1701 42,851
Dec 21 2021 13.22 -0.16 -1.2% 13.41 13.41 13.21 39,841
See More Historical Prices »


Your Recent History
NYSE
MMU
Westerm As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.