Register for streaming realtime charts, analysis tools, and prices.
WAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 311.30 | 2.95 | 0.96% | 307.66 | 311.505 | 305.60 | 270,416 |
| Apr 25 2024 | 308.35 | -1.90 | -0.61% | 309.28 | 310.20 | 303.87 | 381,559 |
| Apr 24 2024 | 310.25 | -3.05 | -0.97% | 310.86 | 316.06 | 304.97 | 530,956 |
| Apr 23 2024 | 313.30 | 14.07 | 4.70% | 309.99 | 315.0315 | 306.09 | 561,559 |
| Apr 22 2024 | 299.23 | 3.13 | 1.06% | 298.22 | 300.81 | 294.71 | 358,283 |
| Apr 19 2024 | 296.10 | 1.87 | 0.64% | 296.18 | 299.76 | 293.91 | 465,903 |
| Apr 18 2024 | 294.23 | -9.95 | -3.27% | 298.22 | 300.40 | 288.94 | 686,318 |
| Apr 17 2024 | 304.18 | -9.54 | -3.04% | 312.43 | 313.36 | 302.50 | 611,837 |
| Apr 16 2024 | 313.72 | -5.87 | -1.84% | 318.72 | 320.54 | 312.865 | 441,586 |
| Apr 15 2024 | 319.59 | -3.07 | -0.95% | 326.46 | 328.11 | 316.97 | 312,519 |
| Apr 12 2024 | 322.66 | -15.23 | -4.51% | 334.75 | 335.33 | 321.945 | 392,727 |
| Apr 11 2024 | 337.89 | 0.74 | 0.22% | 337.09 | 342.51 | 337.005 | 378,868 |
| Apr 10 2024 | 337.15 | -7.88 | -2.28% | 337.11 | 341.94 | 335.24 | 221,278 |
| Apr 09 2024 | 345.03 | 5.99 | 1.77% | 339.72 | 346.54 | 339.72 | 295,544 |
| Apr 08 2024 | 339.04 | 3.10 | 0.92% | 335.38 | 340.48 | 333.87 | 285,914 |
| Apr 05 2024 | 335.94 | 1.68 | 0.50% | 335.69 | 339.73 | 333.65 | 304,192 |
| Apr 04 2024 | 334.26 | -6.84 | -2.01% | 344.69 | 346.88 | 333.47 | 329,401 |
| Apr 03 2024 | 341.10 | 1.37 | 0.40% | 339.05 | 343.44 | 338.11 | 258,017 |
| Apr 02 2024 | 339.73 | -4.78 | -1.39% | 340.63 | 342.43 | 336.835 | 278,101 |
| Apr 01 2024 | 344.51 | 0.28 | 0.08% | 345.15 | 346.49 | 340.96 | 246,496 |
| Mar 28 2024 | 344.23 | -0.96 | -0.28% | 345.76 | 347.22 | 343.095 | 262,487 |
| Mar 27 2024 | 345.19 | 7.09 | 2.10% | 340.21 | 346.49 | 337.885 | 449,324 |
| Mar 26 2024 | 338.10 | -4.62 | -1.35% | 343.03 | 343.88 | 338.00 | 367,186 |
| Mar 25 2024 | 342.72 | -4.59 | -1.32% | 348.89 | 349.49 | 341.135 | 309,481 |
| Mar 22 2024 | 347.31 | -5.14 | -1.46% | 352.61 | 354.00 | 341.44 | 370,434 |
| Mar 21 2024 | 352.45 | 4.09 | 1.17% | 351.10 | 355.695 | 346.35 | 383,146 |
| Mar 20 2024 | 348.36 | -0.60 | -0.17% | 347.96 | 348.46 | 342.66 | 314,828 |
| Mar 19 2024 | 348.96 | 1.69 | 0.49% | 347.39 | 350.58 | 344.105 | 357,871 |
| Mar 18 2024 | 347.27 | -5.63 | -1.60% | 350.11 | 356.07 | 347.11 | 480,081 |
| Mar 15 2024 | 352.90 | 9.33 | 2.72% | 340.75 | 354.87 | 340.75 | 837,727 |
| Mar 14 2024 | 343.57 | -8.16 | -2.32% | 350.85 | 350.85 | 340.68 | 473,153 |
| Mar 13 2024 | 351.73 | -1.57 | -0.44% | 354.76 | 356.61 | 350.40 | 311,305 |
| Mar 12 2024 | 353.30 | -0.56 | -0.16% | 354.39 | 357.32 | 350.31 | 301,509 |
| Mar 11 2024 | 353.86 | -2.08 | -0.58% | 355.71 | 356.45 | 350.03 | 316,071 |
| Mar 08 2024 | 355.94 | -5.06 | -1.40% | 361.41 | 363.7995 | 355.77 | 517,867 |
| Mar 07 2024 | 361.00 | 12.00 | 3.44% | 351.93 | 361.09 | 349.81 | 618,604 |
| Mar 06 2024 | 349.00 | 5.59 | 1.63% | 343.71 | 351.51 | 343.51 | 217,282 |
| Mar 05 2024 | 343.41 | -3.35 | -0.97% | 346.99 | 349.36 | 342.36 | 355,591 |
| Mar 04 2024 | 346.76 | 0.72 | 0.21% | 346.81 | 352.27 | 346.285 | 528,020 |
| Mar 01 2024 | 346.04 | 8.62 | 2.55% | 336.81 | 346.52 | 330.8222 | 449,580 |
| Feb 29 2024 | 337.42 | -0.26 | -0.08% | 340.01 | 340.845 | 334.83 | 693,268 |
| Feb 28 2024 | 337.68 | 5.03 | 1.51% | 332.93 | 344.17 | 331.25 | 583,228 |
| Feb 27 2024 | 332.65 | 5.62 | 1.72% | 328.18 | 333.865 | 325.70 | 219,216 |
| Feb 26 2024 | 327.03 | -4.22 | -1.27% | 331.09 | 333.40 | 326.95 | 329,660 |
| Feb 23 2024 | 331.25 | 0.70 | 0.21% | 332.51 | 333.71 | 330.49 | 241,827 |
| Feb 22 2024 | 330.55 | 1.03 | 0.31% | 329.45 | 332.12 | 323.75 | 364,859 |
| Feb 21 2024 | 329.52 | 5.57 | 1.72% | 321.27 | 329.94 | 321.27 | 251,348 |
| Feb 20 2024 | 323.95 | -1.26 | -0.39% | 322.93 | 324.58 | 320.356 | 301,941 |
| Feb 16 2024 | 325.21 | 2.34 | 0.72% | 320.25 | 333.485 | 320.25 | 539,791 |
| Feb 15 2024 | 322.87 | 5.35 | 1.68% | 317.86 | 323.50 | 317.86 | 276,452 |
| Feb 14 2024 | 317.52 | 5.94 | 1.91% | 314.59 | 317.875 | 310.39 | 534,119 |
| Feb 13 2024 | 311.58 | -8.62 | -2.69% | 314.10 | 316.86 | 307.20 | 447,659 |
| Feb 12 2024 | 320.20 | -2.62 | -0.81% | 322.05 | 322.39 | 317.38 | 362,647 |
| Feb 09 2024 | 322.82 | -3.87 | -1.18% | 325.69 | 327.565 | 320.8212 | 409,223 |
| Feb 08 2024 | 326.69 | 3.15 | 0.97% | 322.72 | 327.92 | 320.70 | 348,917 |
| Feb 07 2024 | 323.54 | -6.84 | -2.07% | 330.32 | 331.18 | 322.48 | 587,379 |
| Feb 06 2024 | 330.38 | 5.53 | 1.70% | 322.00 | 332.85 | 316.44 | 923,247 |
| Feb 05 2024 | 324.85 | 4.11 | 1.28% | 322.43 | 326.15 | 318.42 | 753,242 |
| Feb 02 2024 | 320.74 | -3.71 | -1.14% | 320.81 | 322.95 | 316.89 | 516,551 |
| Feb 01 2024 | 324.45 | 6.74 | 2.12% | 319.17 | 324.65 | 314.52 | 245,675 |
| Jan 31 2024 | 317.71 | -10.67 | -3.25% | 327.54 | 328.67 | 316.91 | 402,432 |
| Jan 30 2024 | 328.38 | 4.02 | 1.24% | 324.36 | 330.54 | 323.31 | 419,032 |
| Jan 29 2024 | 324.36 | 8.24 | 2.61% | 318.00 | 324.48 | 317.615 | 383,100 |
