WPCA

Warburg Pincus Capital C... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Warburg Pincus Capital Corporation IA WPCA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.76 19:00:00
Open Price Low Price High Price Close Price Prev Close
9.76
more quote information »

WPCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.789.909.759.7839,763-0.02-0.2%
1 Month9.779.909.759.7764,052-0.01-0.1%
3 Months9.849.909.759.8039,228-0.08-0.81%
6 Months9.71899.909.67879.8027,4530.04110.42%
1 Year9.9111.009.67879.8332,347-0.15-1.51%
3 Years9.9111.009.67879.8332,347-0.15-1.51%
5 Years9.9111.009.67879.8332,347-0.15-1.51%

WPCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 9.76 -0.02 -0.2% 9.77 9.77 9.76 18,018
Jan 13 2022 9.78 -0.01 -0.1% 9.79 9.90 9.75 80,973
Jan 12 2022 9.79 0.01 0.1% 9.84 9.84 9.76 480
Jan 11 2022 9.78 0.03 0.31% 9.78 9.78 9.76 59,581
Jan 10 2022 9.75 -0.01 -0.1% 9.78 9.80 9.75 12,938
Jan 07 2022 9.76 0.00 0.0% 9.76 9.76 9.76 46
Jan 06 2022 9.76 -0.01 -0.1% 9.84 9.84 9.76 9,236
Jan 05 2022 9.77 0.00 0.0% 9.80 9.80 9.76 4,824
Jan 04 2022 9.77 -0.03 -0.31% 9.80 9.80 9.77 743,793
Jan 03 2022 9.80 0.00 0.0% 9.80 9.80 9.80 67
Dec 31 2021 9.80 0.01 0.1% 9.81 9.81 9.77 11,606
Dec 30 2021 9.79 0.00 0.0% 9.77 9.79 9.77 10
Dec 29 2021 9.79 0.00 0.0% 9.83 9.83 9.77 1,118
Dec 28 2021 9.79 0.00 0.0% 9.79 9.80 9.79 44,925
Dec 27 2021 9.79 0.02 0.2% 9.81 9.81 9.77 601
Dec 23 2021 9.77 0.00 0.0% 9.77 9.78 9.77 4,628
Dec 22 2021 9.77 -0.01 -0.1% 9.76 9.77 9.76 6,855
Dec 21 2021 9.78 0.00 0.0% 9.77 9.78 9.76 153,235
Dec 20 2021 9.78 0.00 0.0% 9.78 9.78 9.77 142
See More Historical Prices »


Your Recent History
NYSE
WPCA
Warburg Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.