WPCA

Warburg Pincus Capital C... Historical Data

WPCA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 9.79 0.00 0.0% 9.81 9.81 9.79 7
May 24 2022 9.79 0.03 0.31% 9.79 9.80 9.76 17,315
May 23 2022 9.76 -0.02 -0.2% 9.76 9.76 9.76 110
May 20 2022 9.78 0.00 0.0% 9.78 9.78 9.78 11
May 19 2022 9.78 0.00 0.0% 9.78 9.78 9.78 2
May 18 2022 9.78 0.00 0.0% 9.78 9.78 9.78 1
May 17 2022 9.78 0.00 0.0% 9.78 9.78 9.78 1
May 16 2022 9.78 0.00 0.0% 9.78 9.78 9.78 3
May 13 2022 9.78 -0.01 -0.1% 9.76 9.78 9.76 1,094
May 12 2022 9.79 0.02 0.2% 9.80 9.80 9.77 551
May 11 2022 9.77 -0.01 -0.1% 9.80 9.80 9.77 361
May 10 2022 9.78 -0.02 -0.2% 9.78 9.79 9.78 24,160
May 09 2022 9.80 -0.01 -0.1% 9.80 9.80 9.80 6,295
May 06 2022 9.81 -0.02 -0.2% 9.81 9.82 9.81 12,442
May 05 2022 9.83 -0.02 -0.2% 9.83 9.83 9.82 1,391
May 04 2022 9.85 0.00 0.0% 9.85 9.85 9.85 3,411
May 03 2022 9.85 0.02 0.2% 9.85 9.85 9.85 100
May 02 2022 9.83 0.00 0.0% 9.83 9.83 9.82 7,010
Apr 29 2022 9.83 0.00 0.0% 9.83 9.83 9.83 0
Apr 28 2022 9.83 0.00 0.0% 9.91 9.91 9.82 580
Apr 27 2022 9.83 0.00 0.0% 9.83 9.83 9.83 292
Apr 26 2022 9.83 0.00 0.0% 9.86 9.86 9.83 34
Apr 25 2022 9.83 -0.01 -0.1% 9.83 9.84 9.83 4,660
Apr 22 2022 9.84 0.00 0.0% 9.83 9.84 9.83 10
Apr 21 2022 9.84 -0.01 -0.1% 9.83 9.87 9.83 858
Apr 20 2022 9.85 0.00 0.0% 9.84 9.85 9.84 3
Apr 19 2022 9.85 0.00 0.0% 9.88 9.88 9.85 15
Apr 18 2022 9.85 -0.02 -0.2% 9.88 9.88 9.85 2,768
Apr 15 2022 9.87 0.00 0.0% 9.87 9.87 9.87 0
Apr 14 2022 9.87 0.06 0.61% 9.88 9.88 9.85 2,408
Apr 13 2022 9.81 -0.01 -0.1% 9.825 9.85 9.81 50,473
Apr 12 2022 9.8202 0.00 0.0% 9.81 9.8202 9.81 3,761
Apr 11 2022 9.82 0.00 0.0% 9.82 9.82 9.82 19
Apr 08 2022 9.82 0.01 0.1% 9.82 9.82 9.82 2,906
Apr 07 2022 9.81 0.00 0.0% 9.85 9.85 9.81 2,788
Apr 06 2022 9.81 -0.04 -0.41% 9.81 9.86 9.81 205
Apr 05 2022 9.85 0.00 0.0% 9.85 9.85 9.85 1,611
Apr 04 2022 9.85 0.02 0.2% 9.83 9.86 9.83 58,802
Apr 01 2022 9.83 0.00 0.0% 9.83 9.84 9.82 38,107
Mar 31 2022 9.83 0.01 0.1% 9.82 9.83 9.82 196,503
Mar 30 2022 9.82 0.05 0.51% 9.7641 9.82 9.7641 36,548
Mar 29 2022 9.77 0.00 0.0% 9.76 9.77 9.76 32
Mar 28 2022 9.77 0.00 0.0% 9.77 9.77 9.77 26
Mar 25 2022 9.77 0.00 0.0% 9.77 9.77 9.76 36
Mar 24 2022 9.77 0.00 0.0% 9.76 9.77 9.76 141
Mar 23 2022 9.77 0.00 0.0% 9.76 9.77 9.76 5
Mar 22 2022 9.77 0.01 0.1% 9.77 9.78 9.77 49,197
Mar 21 2022 9.76 -0.01 -0.1% 9.76 9.76 9.76 1,127
Mar 18 2022 9.77 0.01 0.1% 9.75 9.77 9.75 200
Mar 17 2022 9.76 0.01 0.1% 9.76 9.76 9.76 202
Mar 16 2022 9.75 -0.02 -0.17% 9.76 9.76 9.75 3,399
Mar 15 2022 9.7668 -0.01 -0.08% 9.75 9.7668 9.75 21,370
Mar 14 2022 9.775 -0.01 -0.05% 9.81 9.81 9.77 144
Mar 11 2022 9.78 0.02 0.2% 9.755 9.79 9.755 519,058
Mar 10 2022 9.76 -0.01 -0.1% 9.75 9.76 9.74 24,583
Mar 09 2022 9.77 0.00 0.0% 9.73 9.77 9.73 1,065
Mar 08 2022 9.77 -0.01 -0.1% 9.74 9.77 9.74 291,853
Mar 07 2022 9.78 -0.01 -0.1% 9.76 9.78 9.74 7,001
Mar 04 2022 9.79 0.01 0.1% 9.79 9.79 9.79 0
Mar 03 2022 9.78 0.01 0.1% 9.78 9.79 9.78 1,137
Mar 02 2022 9.77 0.00 0.0% 9.75 9.79 9.75 12,261
Mar 01 2022 9.77 -0.02 -0.2% 9.77 9.80 9.76 93,882
Feb 28 2022 9.79 0.01 0.1% 9.81 9.81 9.79 288
Feb 25 2022 9.78 0.00 0.05% 9.77 9.78 9.77 2,731


Your Recent History
NYSE
WPCA
Warburg Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.