Register for streaming realtime charts, analysis tools, and prices.
VOYA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 73.79 | -0.41 | -0.55% | 74.20 | 74.69 | 73.77 | 648,201 |
| May 15 2024 | 74.20 | 0.58 | 0.79% | 74.02 | 74.21 | 73.46 | 541,633 |
| May 14 2024 | 73.62 | 0.02 | 0.03% | 73.86 | 74.18 | 73.44 | 545,263 |
| May 13 2024 | 73.60 | 0.15 | 0.20% | 73.61 | 74.23 | 73.58 | 501,937 |
| May 10 2024 | 73.45 | -0.01 | -0.01% | 73.88 | 74.135 | 73.2999 | 395,421 |
| May 09 2024 | 73.46 | -0.07 | -0.10% | 73.47 | 73.92 | 73.41 | 623,260 |
| May 08 2024 | 73.53 | -0.23 | -0.31% | 73.62 | 73.64 | 72.81 | 622,854 |
| May 07 2024 | 73.76 | 0.93 | 1.28% | 73.02 | 74.34 | 73.02 | 1,059,460 |
| May 06 2024 | 72.83 | 2.08 | 2.94% | 71.31 | 72.98 | 71.31 | 888,611 |
| May 03 2024 | 70.75 | 0.65 | 0.93% | 70.62 | 70.885 | 69.705 | 573,270 |
| May 02 2024 | 70.10 | -0.45 | -0.64% | 71.05 | 71.35 | 69.66 | 958,102 |
| May 01 2024 | 70.55 | 2.39 | 3.51% | 70.75 | 71.95 | 69.87 | 1,630,326 |
| Apr 30 2024 | 68.16 | -0.90 | -1.30% | 69.04 | 69.04 | 68.10 | 1,081,745 |
| Apr 29 2024 | 69.06 | 0.71 | 1.04% | 68.54 | 69.41 | 68.52 | 680,563 |
| Apr 26 2024 | 68.35 | 0.41 | 0.60% | 67.78 | 68.73 | 67.66 | 799,795 |
| Apr 25 2024 | 67.94 | -1.65 | -2.37% | 69.00 | 69.26 | 67.86 | 1,630,385 |
| Apr 24 2024 | 69.59 | 0.66 | 0.96% | 68.60 | 69.74 | 68.28 | 1,053,201 |
| Apr 23 2024 | 68.93 | -0.06 | -0.09% | 69.10 | 69.44 | 68.76 | 667,046 |
| Apr 22 2024 | 68.99 | 0.06 | 0.09% | 69.15 | 69.51 | 68.56 | 887,981 |
| Apr 19 2024 | 68.93 | 0.83 | 1.22% | 68.19 | 69.21 | 68.11 | 681,530 |
| Apr 18 2024 | 68.10 | 0.64 | 0.95% | 67.92 | 68.52 | 67.685 | 460,463 |
| Apr 17 2024 | 67.46 | 0.30 | 0.45% | 67.55 | 68.16 | 67.31 | 756,376 |
| Apr 16 2024 | 67.16 | -0.36 | -0.53% | 66.67 | 67.39 | 66.32 | 946,233 |
| Apr 15 2024 | 67.52 | -0.78 | -1.14% | 69.12 | 69.53 | 67.33 | 529,398 |
| Apr 12 2024 | 68.30 | -0.51 | -0.74% | 68.34 | 69.11 | 67.96 | 716,487 |
| Apr 11 2024 | 68.81 | -1.19 | -1.70% | 69.93 | 70.23 | 68.54 | 683,569 |
| Apr 10 2024 | 70.00 | -1.27 | -1.78% | 70.25 | 71.08 | 69.87 | 699,216 |
| Apr 09 2024 | 71.27 | 0.22 | 0.31% | 71.35 | 71.72 | 70.85 | 1,012,791 |
| Apr 08 2024 | 71.05 | -0.07 | -0.10% | 71.01 | 71.56 | 70.50 | 1,119,222 |
| Apr 05 2024 | 71.12 | 0.34 | 0.48% | 71.60 | 71.87 | 71.05 | 991,860 |
| Apr 04 2024 | 70.78 | -1.36 | -1.89% | 72.88 | 72.88 | 70.66 | 1,282,085 |
| Apr 03 2024 | 72.14 | -0.07 | -0.10% | 72.20 | 72.625 | 71.60 | 923,972 |
| Apr 02 2024 | 72.21 | -1.00 | -1.37% | 73.315 | 73.54 | 72.16 | 865,748 |
| Apr 01 2024 | 73.21 | -0.71 | -0.96% | 73.84 | 73.84 | 73.015 | 449,395 |
| Mar 28 2024 | 73.92 | 0.51 | 0.69% | 73.64 | 74.43 | 73.59 | 755,927 |
| Mar 27 2024 | 73.41 | 1.68 | 2.34% | 72.02 | 73.53 | 71.86 | 1,415,432 |
| Mar 26 2024 | 71.73 | 0.16 | 0.22% | 71.70 | 72.00 | 71.28 | 603,461 |
| Mar 25 2024 | 71.57 | 0.45 | 0.63% | 71.12 | 72.21 | 71.12 | 717,436 |
| Mar 22 2024 | 71.12 | -1.34 | -1.85% | 72.51 | 72.81 | 71.09 | 762,541 |
| Mar 21 2024 | 72.46 | 1.06 | 1.48% | 71.54 | 72.98 | 71.45 | 1,063,523 |
| Mar 20 2024 | 71.40 | -0.69 | -0.96% | 71.88 | 72.43 | 70.92 | 1,122,450 |
| Mar 19 2024 | 72.09 | 1.03 | 1.45% | 71.14 | 72.11 | 71.05 | 988,384 |
| Mar 18 2024 | 71.06 | 0.87 | 1.24% | 70.21 | 71.55 | 69.915 | 1,237,508 |
| Mar 15 2024 | 70.19 | 0.40 | 0.57% | 69.20 | 70.48 | 69.20 | 2,954,639 |
| Mar 14 2024 | 69.79 | -0.94 | -1.33% | 70.75 | 71.13 | 69.01 | 1,558,149 |
| Mar 13 2024 | 70.73 | 1.11 | 1.59% | 69.73 | 71.03 | 69.45 | 1,718,914 |
| Mar 12 2024 | 69.62 | 0.79 | 1.15% | 69.03 | 69.88 | 68.395 | 1,155,207 |
| Mar 11 2024 | 68.83 | 0.24 | 0.35% | 68.59 | 69.245 | 68.565 | 1,004,175 |
| Mar 08 2024 | 68.59 | 0.57 | 0.84% | 67.97 | 68.70 | 67.79 | 813,905 |
| Mar 07 2024 | 68.02 | -0.06 | -0.09% | 68.17 | 68.84 | 67.965 | 941,979 |
| Mar 06 2024 | 68.08 | 0.75 | 1.11% | 67.58 | 68.16 | 67.08 | 1,235,837 |
| Mar 05 2024 | 67.33 | 0.51 | 0.76% | 66.50 | 67.45 | 66.50 | 1,009,222 |
| Mar 04 2024 | 66.82 | -1.39 | -2.04% | 67.91 | 68.26 | 66.57 | 1,103,486 |
| Mar 01 2024 | 68.21 | -0.15 | -0.22% | 68.36 | 68.81 | 67.64 | 796,140 |
| Feb 29 2024 | 68.36 | 0.37 | 0.54% | 68.44 | 68.54 | 67.71 | 1,050,191 |
| Feb 28 2024 | 67.99 | 0.90 | 1.34% | 67.06 | 68.60 | 66.945 | 879,841 |
| Feb 27 2024 | 67.09 | -0.09 | -0.13% | 67.30 | 67.55 | 66.79 | 913,490 |
| Feb 26 2024 | 67.18 | -1.07 | -1.57% | 68.09 | 68.71 | 67.055 | 831,784 |
| Feb 23 2024 | 68.25 | -0.36 | -0.52% | 68.40 | 68.855 | 67.93 | 831,631 |
| Feb 22 2024 | 68.61 | -0.38 | -0.55% | 69.02 | 69.87 | 68.53 | 972,614 |
| Feb 21 2024 | 68.99 | -1.15 | -1.64% | 70.14 | 70.46 | 67.98 | 1,566,066 |
| Feb 20 2024 | 70.14 | 0.82 | 1.18% | 68.65 | 70.58 | 68.65 | 951,242 |
