Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voya Financial Inc | VOYA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.39 | 3.51% | 70.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.75 | 69.87 | 71.95 | 70.55 | 68.16 |
VOYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 71.95 | 67.66 | 68.52 | 1,049,138 | 1.95 | 2.84% |
| 1 Month | 72.20 | 72.88 | 66.32 | 69.30 | 880,196 | -1.65 | -2.29% |
| 3 Months | 64.05 | 74.43 | 63.11 | 69.52 | 1,010,438 | 6.50 | 10.15% |
| 6 Months | 65.00 | 76.025 | 63.02 | 70.36 | 801,940 | 5.55 | 8.54% |
| 1 Year | 76.38 | 77.28 | 63.02 | 70.30 | 795,296 | -5.83 | -7.63% |
| 3 Years | 68.36 | 78.11 | 56.20 | 66.82 | 1,236,049 | 2.19 | 3.20% |
| 5 Years | 55.04 | 78.11 | 29.75 | 60.84 | 1,275,796 | 15.51 | 28.18% |
VOYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 70.55 | 2.39 | 3.51% | 70.75 | 71.95 | 69.87 | 1,630,326 |
| Apr 30 2024 | 68.16 | -0.90 | -1.30% | 69.04 | 69.04 | 68.10 | 1,081,745 |
| Apr 29 2024 | 69.06 | 0.71 | 1.04% | 68.54 | 69.41 | 68.52 | 680,563 |
| Apr 26 2024 | 68.35 | 0.41 | 0.60% | 67.78 | 68.73 | 67.66 | 799,795 |
| Apr 25 2024 | 67.94 | -1.65 | -2.37% | 69.00 | 69.26 | 67.86 | 1,630,385 |
| Apr 24 2024 | 69.59 | 0.66 | 0.96% | 68.60 | 69.74 | 68.28 | 1,053,201 |
| Apr 23 2024 | 68.93 | -0.06 | -0.09% | 69.10 | 69.44 | 68.76 | 667,046 |
| Apr 22 2024 | 68.99 | 0.06 | 0.09% | 69.15 | 69.51 | 68.56 | 887,981 |
| Apr 19 2024 | 68.93 | 0.83 | 1.22% | 68.19 | 69.21 | 68.11 | 681,530 |
| Apr 18 2024 | 68.10 | 0.64 | 0.95% | 67.92 | 68.52 | 67.685 | 460,463 |
| Apr 17 2024 | 67.46 | 0.30 | 0.45% | 67.55 | 68.16 | 67.31 | 756,376 |
| Apr 16 2024 | 67.16 | -0.36 | -0.53% | 66.67 | 67.39 | 66.32 | 946,233 |
| Apr 15 2024 | 67.52 | -0.78 | -1.14% | 69.12 | 69.53 | 67.33 | 529,398 |
| Apr 12 2024 | 68.30 | -0.51 | -0.74% | 68.34 | 69.11 | 67.96 | 716,487 |
| Apr 11 2024 | 68.81 | -1.19 | -1.70% | 69.93 | 70.23 | 68.54 | 683,569 |
| Apr 10 2024 | 70.00 | -1.27 | -1.78% | 70.25 | 71.08 | 69.87 | 699,216 |
| Apr 09 2024 | 71.27 | 0.22 | 0.31% | 71.35 | 71.72 | 70.85 | 1,012,791 |
| Apr 08 2024 | 71.05 | -0.07 | -0.10% | 71.01 | 71.56 | 70.50 | 1,119,222 |
| Apr 05 2024 | 71.12 | 0.34 | 0.48% | 71.60 | 71.87 | 71.05 | 991,860 |
| Apr 04 2024 | 70.78 | -1.36 | -1.89% | 72.88 | 72.88 | 70.66 | 1,282,085 |
| Apr 03 2024 | 72.14 | -0.07 | -0.10% | 72.20 | 72.625 | 71.60 | 923,972 |
| Apr 02 2024 | 72.21 | -1.00 | -1.37% | 73.315 | 73.54 | 72.16 | 865,748 |
