Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.41955835962 | 6.34 | 6.485 | 6.32 | 37272 | 6.38416446 | CS |
| 4 | -0.06 | -0.924499229584 | 6.49 | 6.58 | 6.15 | 31123 | 6.41089369 | CS |
| 12 | 0.09 | 1.41955835962 | 6.34 | 6.58 | 5.96 | 23953 | 6.37215634 | CS |
| 26 | 0.27 | 4.38311688312 | 6.16 | 6.58 | 5.895 | 27446 | 6.25800265 | CS |
| 52 | 0.47 | 7.88590604027 | 5.96 | 6.58 | 5.31 | 30712 | 6.0138788 | CS |
| 156 | -2.24 | -25.8362168397 | 8.67 | 8.78 | 5.31 | 38059 | 6.80004666 | CS |
| 260 | -1.97 | -23.4523809524 | 8.4 | 9.74 | 5.2 | 41093 | 7.50751949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 6.43 | -0.03 | -0.46 | 6.47 | 6.47 | 6.4 | 54719 |
| 1726785600 | 6.46 | 0.1 | 1.57 | 6.45 | 6.485 | 6.43 | 9511 |
| 1726699200 | 6.36 | -0.05 | -0.73 | 6.43 | 6.4349999 | 6.35 | 53852 |
| 1726612800 | 6.407 | 0.03 | 0.42 | 6.41 | 6.455 | 6.34 | 74479 |
| 1726526400 | 6.38 | 0.04 | 0.63 | 6.38 | 6.39 | 6.36 | 25552 |
| 1726267200 | 6.34 | 0 | 0.03 | 6.34 | 6.37 | 6.32 | 22967 |
| 1726180800 | 6.338 | 0.08 | 1.23 | 6.3288 | 6.338 | 6.315 | 6663 |
| 1726094400 | 6.261 | -0.02 | -0.25 | 6.2699999 | 6.285 | 6.2458 | 15584 |
| 1726008000 | 6.277 | 0.04 | 0.59 | 6.26 | 6.28 | 6.24 | 16134 |
| 1725921600 | 6.24 | -0.03 | -0.48 | 6.25 | 6.3099999 | 6.24 | 40897 |
| 1725662400 | 6.2699999 | -0.13 | -2.03 | 6.425 | 6.425 | 6.15 | 37425 |
| 1725576000 | 6.4 | -0.01 | -0.16 | 6.44 | 6.49 | 6.37 | 15571 |
| 1725489600 | 6.41 | -0.05 | -0.77 | 6.39 | 6.44 | 6.274 | 26587 |
| 1725403200 | 6.46 | -0.08 | -1.22 | 6.4065 | 6.46 | 6.4065 | 9531 |
| 1725057600 | 6.54 | 0.01 | 0.15 | 6.58 | 6.58 | 6.5231 | 101711 |
| 1724971200 | 6.53 | 0.06 | 0.93 | 6.53 | 6.55 | 6.5199999 | 22054 |
| 1724884800 | 6.47 | 0.01 | 0.15 | 6.46 | 6.509 | 6.46 | 30788 |
| 1724798400 | 6.46 | 0 | 0.00 | 6.49 | 6.5088 | 6.43 | 21049 |
| 1724712000 | 6.46 | -0.02 | -0.31 | 6.49 | 6.5 | 6.46 | 43793 |
| 1724452800 | 6.48 | -0.01 | -0.15 | 6.49 | 6.5 | 6.47 | 17195 |
| 1724366400 | 6.49 | 0.01 | 0.16 | 6.47 | 6.49 | 6.465 | 8952 |
| 1724280000 | 6.4795999 | 0.01 | 0.23 | 6.43 | 6.49 | 6.4101 | 31565 |
| 1724193600 | 6.465 | 0.01 | 0.23 | 6.46 | 6.48 | 6.46 | 7472 |
| 1724107200 | 6.45 | -0 | -0.07 | 6.46 | 6.49 | 6.4001 | 21990 |
| 1723848000 | 6.4546 | 0.09 | 1.49 | 6.43 | 6.5 | 6.414 | 18169 |
| 1723761600 | 6.36 | 0.07 | 1.11 | 6.35 | 6.42 | 6.3277 | 14626 |
| 1723675200 | 6.29 | -0.01 | -0.16 | 6.3099999 | 6.37 | 6.26 | 17314 |
| 1723588800 | 6.3 | 0.04 | 0.64 | 6.385 | 6.461 | 6.2701 | 22136 |
| 1723502400 | 6.26 | -0.01 | -0.16 | 6.33 | 6.41 | 6.26 | 7836 |
| 1723243200 | 6.2699999 | 0.04 | 0.64 | 6.26 | 6.344 | 6.26 | 12149 |
| 1723156800 | 6.23 | 0.12 | 1.96 | 6.18 | 6.3099 | 6.18 | 14141 |
| 1723070400 | 6.11 | 0.11 | 1.83 | 6.1 | 6.19 | 6.0906 | 21110 |
| 1722984000 | 6 | 0 | 0.00 | 5.99 | 6.03 | 5.98 | 9299 |
| 1722897600 | 6 | -0.3 | -4.76 | 6.095 | 6.095 | 5.96 | 45342 |
| 1722638400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.25 | 9042 |
| 1722552000 | 6.3 | -0.14 | -2.17 | 6.38 | 6.4 | 6.2699999 | 16315 |
| 1722465600 | 6.44 | 0.09 | 1.42 | 6.46 | 6.47 | 6.41 | 31220 |
| 1722379200 | 6.35 | -0.04 | -0.63 | 6.41 | 6.43 | 6.34 | 43504 |
| 1722292800 | 6.39 | 0.03 | 0.44 | 6.37 | 6.45 | 6.34 | 33133 |
| 1722033600 | 6.3622 | 0.03 | 0.51 | 6.36 | 6.4391 | 6.3301 | 31936 |
| 1721947200 | 6.33 | 0.01 | 0.13 | 6.33 | 6.3699 | 6.3 | 18923 |
| 1721860800 | 6.3216 | -0.05 | -0.76 | 6.37 | 6.4204 | 6.32 | 8549 |
| 1721774400 | 6.37 | 0.02 | 0.31 | 6.34 | 6.4199 | 6.34 | 28170 |
| 1721688000 | 6.35 | -0.02 | -0.31 | 6.35 | 6.3635 | 6.33 | 36073 |
| 1721428800 | 6.37 | -0.01 | -0.16 | 6.36 | 6.37 | 6.3099999 | 18482 |
| 1721342400 | 6.38 | -0.03 | -0.47 | 6.42 | 6.4612 | 6.34 | 12325 |
| 1721256000 | 6.41 | -0.07 | -1.08 | 6.42 | 6.46 | 6.38 | 14447 |
| 1721169600 | 6.48 | 0.04 | 0.62 | 6.44 | 6.48 | 6.415 | 25810 |
| 1721083200 | 6.44 | -0.03 | -0.46 | 6.46 | 6.4689 | 6.384 | 30524 |
| 1720824000 | 6.47 | 0.02 | 0.31 | 6.48 | 6.49 | 6.46 | 17400 |
| 1720737600 | 6.45 | 0.05 | 0.78 | 6.43 | 6.48 | 6.42 | 18643 |
| 1720651200 | 6.4 | 0.04 | 0.55 | 6.4 | 6.42 | 6.3724 | 25565 |
| 1720564800 | 6.365 | 0.04 | 0.55 | 6.35 | 6.39 | 6.3000999 | 13931 |
| 1720478400 | 6.33 | -0.01 | -0.16 | 6.37 | 6.37 | 6.3 | 17519 |
| 1720219200 | 6.34 | -0.02 | -0.31 | 6.37 | 6.37 | 6.33 | 8231 |
| 1720040640 | 6.36 | 0.04 | 0.63 | 6.35 | 6.39 | 6.3403 | 29520 |
| 1719960000 | 6.32 | 0.03 | 0.48 | 6.3 | 6.33 | 6.3 | 12645 |
| 1719873600 | 6.29 | -0.05 | -0.79 | 6.29 | 6.34 | 6.29 | 27170 |
| 1719614400 | 6.34 | 0.02 | 0.32 | 6.34 | 6.37 | 6.32 | 16726 |
| 1719528000 | 6.32 | -0.01 | -0.08 | 6.34 | 6.37 | 6.295 | 11632 |
| 1719441600 | 6.325 | 0.02 | 0.24 | 6.33 | 6.3499 | 6.3133 | 13580 |
| 1719355200 | 6.3099999 | 0.01 | 0.16 | 6.3 | 6.32 | 6.284 | 64882 |
| 1719268800 | 6.3 | -0.04 | -0.55 | 6.35 | 6.39 | 6.3 | 39667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
