Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.48% | 6.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 | 6.21 | 6.26 | 6.22 | 6.19 |
IAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.26 | 6.113 | 6.18 | 32,190 | -0.02 | -0.32% |
| 1 Month | 6.06 | 6.26 | 5.895 | 6.06 | 28,732 | 0.16 | 2.64% |
| 3 Months | 6.06 | 6.37 | 5.895 | 6.12 | 27,942 | 0.16 | 2.64% |
| 6 Months | 5.57 | 6.37 | 5.56 | 5.91 | 34,987 | 0.65 | 11.67% |
| 1 Year | 6.15 | 6.40 | 5.31 | 5.93 | 30,455 | 0.07 | 1.14% |
| 3 Years | 9.46 | 9.74 | 5.31 | 7.22 | 41,338 | -3.24 | -34.25% |
| 5 Years | 8.79 | 9.74 | 5.20 | 7.63 | 41,790 | -2.57 | -29.24% |
IAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.22 | 0.03 | 0.48% | 6.21 | 6.26 | 6.21 | 20,443 |
| May 09 2024 | 6.19 | 0.04 | 0.65% | 6.17 | 6.21 | 6.113 | 67,339 |
| May 08 2024 | 6.15 | -0.01 | -0.16% | 6.14 | 6.18 | 6.13 | 23,979 |
| May 07 2024 | 6.16 | -0.04 | -0.65% | 6.18 | 6.19 | 6.15 | 14,116 |
| May 06 2024 | 6.20 | 0.03 | 0.49% | 6.19 | 6.2195 | 6.1635 | 19,991 |
| May 03 2024 | 6.17 | -0.05 | -0.80% | 6.24 | 6.24 | 6.16 | 35,526 |
| May 02 2024 | 6.22 | 0.13 | 2.13% | 6.13 | 6.22 | 6.1101 | 28,273 |
| May 01 2024 | 6.09 | -0.06 | -0.98% | 6.08 | 6.11 | 6.06 | 30,830 |
| Apr 30 2024 | 6.15 | -0.06 | -0.97% | 6.16 | 6.1697 | 6.1294 | 5,501 |
| Apr 29 2024 | 6.21 | 0.08 | 1.31% | 6.14 | 6.21 | 6.13 | 20,255 |
| Apr 26 2024 | 6.13 | 0.07 | 1.16% | 6.09 | 6.13 | 6.09 | 23,628 |
| Apr 25 2024 | 6.06 | 0.03 | 0.50% | 6.02 | 6.06 | 6.02 | 7,869 |
| Apr 24 2024 | 6.03 | 0.03 | 0.50% | 6.04 | 6.07 | 6.025 | 19,787 |
| Apr 23 2024 | 6.00 | 0.03 | 0.50% | 5.98 | 6.03 | 5.96 | 36,628 |
| Apr 22 2024 | 5.97 | 0.07 | 1.11% | 5.95 | 5.97 | 5.9325 | 47,411 |
| Apr 19 2024 | 5.9044 | -0.04 | -0.60% | 5.95 | 5.95 | 5.895 | 30,231 |
| Apr 18 2024 | 5.94 | 0.03 | 0.51% | 5.95 | 5.99 | 5.94 | 9,275 |
| Apr 17 2024 | 5.91 | -0.03 | -0.51% | 5.93 | 5.95 | 5.91 | 40,010 |
| Apr 16 2024 | 5.94 | -0.06 | -1.00% | 5.96 | 5.96 | 5.90 | 51,932 |
| Apr 15 2024 | 6.00 | -0.01 | -0.17% | 6.07 | 6.07 | 5.97 | 37,777 |
| Apr 12 2024 | 6.01 | -0.11 | -1.80% | 6.06 | 6.10 | 6.00 | 24,286 |
| Apr 11 2024 | 6.12 | 0.05 | 0.82% | 6.11 | 6.14 | 6.11 | 19,040 |
