Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vishay Intertechnology (VSH)
Vishay Intertechnology (VSH) Options

VSH Vishay Intertechnology

22.63

0.53 (2.40%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-
15.00	7.20	9.80	7.10	8.50	0.00	0.00 %	0	1	-
17.50	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
20.00	2.65	4.60	1.80	3.625	0.00	0.00 %	0	4	-
22.50	0.90	1.10	0.70	1.00	0.05	7.69 %	2	83	4/26/2024
25.00	0.10	0.20	0.20	0.15	0.05	33.33 %	25	291	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	89	-
20.00	0.05	0.35	0.15	0.20	-0.18	-54.55 %	2	124	4/26/2024
22.50	0.65	1.00	0.85	0.825	-0.15	-15.00 %	2	23	4/26/2024
25.00	2.00	3.10	0.00	2.55	0.00	0.00 %	0	0	-

Vishay Intertechnology

Delayed Upgrade Clock