Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vishay Intertechnology (VSH)
Vishay Intertechnology (VSH) Options

VSH Vishay Intertechnology

22.51

-0.54 (-2.34%)

May 10 2024 - Closed

Delayed by 15 minutes

VSH May 17 2024 17.5 Put

View Full VSH Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.25	Open Interest	89	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VSH Option Chain - May 17 2024

VSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.60	12.10	0.00	0.00 %	0	0
15.00	7.00	9.70	8.00	0.00 %	0	1
17.50	4.60	7.10	0.00	0.00 %	0	0
20.00	2.10	4.00	1.80	0.00 %	0	4
22.50	0.30	0.40	0.70	0.00 %	0	80
25.00	0.05	2.25	0.05	0.00 %	0	315

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.25	0.05	0.00 %	0	89
20.00	0.04	0.20	0.05	25.00 %	5	122
22.50	0.30	0.40	0.28	16.67 %	2	104
25.00	1.75	3.30	0.00	0.00 %	0	0

VSH Latest iHub Posts

JTrader

No posts in 10 years. Seems everybody’s loading.

Thu Feb 18, 2021 3:17 PM

Doc Will

LET'S TRY FOR A $9.50 CLOSE AT YEAR END!

Sun Dec 25, 2011 9:54 AM

Doc Will

UP $0.15 TO $9.02 at 10:14 on 12/23/11

Fri Dec 23, 2011 11:15 AM

Doc Will

VSH SHOULD CLOSE WEEK AT $9+

Thu Dec 22, 2011 6:26 PM

Doc Will

VSH UP $0.52 PER SHARE AT 12:48PM

Tue Dec 20, 2011 1:49 PM

More VSH Messages

abrdn Emerging Markets E...

NLBNPIT1ZFJ8 20241220 800

Delayed Upgrade Clock