Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VirnetX Holding Corp | VHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -4.43% | 4.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.89 | 5.105 | 4.96 | 5.19 |
VHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.50 | 4.81 | 5.25 | 8,129 | -0.43 | -7.98% |
| 1 Month | 6.16 | 6.16 | 4.81 | 5.53 | 4,981 | -1.20 | -19.48% |
| 3 Months | 7.01 | 9.44 | 4.81 | 6.56 | 11,978 | -2.05 | -29.24% |
| 6 Months | 4.68 | 9.44 | 4.68 | 6.96 | 15,993 | 0.28 | 5.98% |
| 1 Year | 7.17 | 13.60 | 3.50 | 7.95 | 168,540 | -2.21 | -30.82% |
| 3 Years | 88.20 | 100.80 | 3.50 | 35.64 | 400,971 | -83.24 | -94.38% |
| 5 Years | 103.20 | 164.80 | 3.50 | 61.01 | 471,497 | -98.24 | -95.19% |
VHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4.96 | -0.23 | -4.43% | 5.00 | 5.105 | 4.89 | 17,608 |
| May 03 2024 | 5.19 | 0.09 | 1.76% | 5.19 | 5.49 | 5.15 | 2,930 |
| May 02 2024 | 5.10 | -0.15 | -2.86% | 5.33 | 5.33 | 4.81 | 14,963 |
| May 01 2024 | 5.25 | -0.01 | -0.19% | 5.28 | 5.4472 | 5.25 | 1,933 |
| Apr 30 2024 | 5.26 | -0.13 | -2.41% | 5.24 | 5.50 | 5.24 | 4,244 |
| Apr 29 2024 | 5.39 | -0.07 | -1.28% | 5.39 | 5.40 | 4.8986 | 16,574 |
| Apr 26 2024 | 5.46 | 0.07 | 1.22% | 5.39 | 5.555 | 5.39 | 1,082 |
| Apr 25 2024 | 5.3944 | -0.03 | -0.47% | 5.42 | 5.70 | 5.386 | 1,696 |
| Apr 24 2024 | 5.42 | -0.14 | -2.50% | 5.45 | 5.4899 | 5.3147 | 5,016 |
| Apr 23 2024 | 5.5589 | 0.06 | 1.07% | 5.35 | 5.76 | 5.35 | 1,976 |
| Apr 22 2024 | 5.50 | 0.17 | 3.19% | 5.37 | 5.50 | 5.37 | 1,323 |
| Apr 19 2024 | 5.33 | -0.16 | -2.86% | 5.37 | 5.46 | 5.33 | 6,144 |
| Apr 18 2024 | 5.4871 | -0.19 | -3.31% | 5.71 | 5.71 | 5.402 | 2,150 |
| Apr 17 2024 | 5.675 | 0.08 | 1.34% | 5.59 | 5.675 | 5.4301 | 2,547 |
| Apr 16 2024 | 5.60 | -0.11 | -1.93% | 5.69 | 5.69 | 5.365 | 2,201 |
| Apr 15 2024 | 5.71 | -0.02 | -0.35% | 5.77 | 5.77 | 5.70 | 3,952 |
| Apr 12 2024 | 5.73 | -0.06 | -1.04% | 5.84 | 5.85 | 5.70 | 4,315 |
| Apr 11 2024 | 5.79 | -0.20 | -3.34% | 6.00 | 6.05 | 5.79 | 6,347 |
| Apr 10 2024 | 5.99 | 0.02 | 0.34% | 5.94 | 6.10 | 5.85 | 4,031 |
| Apr 09 2024 | 5.97 | -0.05 | -0.83% | 6.00 | 6.00 | 5.8948 | 6,616 |
| Apr 08 2024 | 6.02 | -0.16 | -2.59% | 6.16 | 6.16 | 6.00 | 10,312 |
