Vipshop VIPS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	8.80	12.50	0.00	10.65	0.00	0.00 %	0	0	-
7.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
8.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
9.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
10.00	4.00	7.40	5.30	5.70	0.00	0.00 %	0	2	-
11.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
12.00	2.00	5.40	4.00	3.70	0.00	0.00 %	0	1	-
13.00	1.00	4.40	4.30	2.70	0.00	0.00 %	0	3	-
14.00	0.65	3.90	2.55	2.275	0.00	0.00 %	0	21	-
15.00	1.00	1.10	1.08	1.05	-0.12	-10.00 %	7	3,379	4/26/2024
16.00	0.45	0.55	0.54	0.50	-0.07	-11.48 %	12	813	4/26/2024
17.00	0.15	0.25	0.23	0.20	-0.03	-11.54 %	30	2,026	4/26/2024
18.00	0.05	0.10	0.10	0.075	0.00	0.00 %	18	505	4/26/2024
19.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	550	-
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	729	-
21.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	797	-
22.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	69	-
23.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	604	-
24.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	27	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	17	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
11.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1,160	-
12.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	964	-
13.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	161	-
14.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	1,606	-
15.00	0.20	0.35	0.25	0.275	-0.06	-19.35 %	21	1,941	4/26/2024
16.00	0.65	0.80	0.55	0.725	-0.16	-22.54 %	6	6,953	4/26/2024
17.00	0.95	1.50	1.38	1.225	0.00	0.00 %	0	234	-
18.00	2.20	4.20	1.95	3.20	0.00	0.00 %	0	3,507	-
19.00	3.10	3.60	1.78	3.35	0.00	0.00 %	0	127	-
20.00	2.65	6.20	4.70	4.425	0.00	0.00 %	0	1	-
21.00	3.50	7.20	4.00	5.35	0.00	0.00 %	0	0	-
22.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
23.00	5.40	9.20	3.40	7.30	0.00	0.00 %	0	19	-
24.00	6.40	8.70	0.00	7.55	0.00	0.00 %	0	0	-
25.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-

VIPS Vipshop Holdings Ltd