News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.50 | 7.10 | 3.70 | 0.00 % | 0 | 2 |
| 13.00 | 2.55 | 5.90 | 3.00 | 0.00 % | 0 | 13 |
| 14.00 | 1.50 | 5.10 | 3.55 | 86.84 % | 5 | 20 |
| 15.00 | 0.80 | 3.20 | 2.50 | 47.06 % | 19 | 3,365 |
| 16.00 | 0.80 | 2.35 | 1.32 | 10.00 % | 71 | 866 |
| 17.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 207 | 1,964 |
| 18.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 25 | 472 |
| 19.00 | 0.08 | 0.05 | 0.37 | 362.50 % | 5 | 544 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 671 |
| 21.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 964 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 161 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,638 |
| 15.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 1,588 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10,073 |
| 17.00 | 0.05 | 0.05 | 0.08 | -46.67 % | 30 | 227 |
| 18.00 | 0.05 | 2.50 | 0.65 | -56.67 % | 12 | 3,096 |
| 19.00 | 1.60 | 2.80 | 2.50 | 0.00 % | 0 | 17 |
| 20.00 | 0.95 | 4.60 | 3.50 | 0.00 % | 0 | 1 |
| 21.00 | 3.50 | 3.90 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
